Echelon Prime Historical Data

PRIME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.282
-2.52%
$ 17.63 million $ 630,163
Jun 8, 11 PM $ 0.29
+0.13%
$ 18.09 million $ 636,979
Jun 8, 10 PM $ 0.289
-0.54%
$ 18.07 million $ 640,652
Jun 8, 9 PM $ 0.291
+1.91%
$ 18.16 million $ 816,203
Jun 8, 8 PM $ 0.285
-0.04%
$ 17.82 million $ 909,942
Jun 8, 7 PM $ 0.285
+0.24%
$ 17.83 million $ 785,309
Jun 8, 6 PM $ 0.285
+0.20%
$ 17.79 million $ 804,271
Jun 8, 5 PM $ 0.284
-0.20%
$ 17.75 million $ 822,118
Jun 8, 4 PM $ 0.285
-0.35%
$ 17.79 million $ 818,314
Jun 8, 3 PM $ 0.286
-0.49%
$ 17.85 million $ 821,510
Jun 8, 2 PM $ 0.287
-0.70%
$ 17.94 million $ 809,555
Jun 8, 1 PM $ 0.289
-0.20%
$ 18.06 million $ 795,973
Jun 8, 12 PM $ 0.29
+0.57%
$ 18.1 million $ 784,671
Jun 8, 11 AM $ 0.288
+0.18%
$ 17.99 million $ 779,363
Jun 8, 10 AM $ 0.288
-0.13%
$ 17.96 million $ 783,311
Jun 8, 9 AM $ 0.288
+0.11%
$ 17.99 million $ 786,052
Jun 8, 8 AM $ 0.288
-0.07%
$ 17.97 million $ 794,302
Jun 8, 7 AM $ 0.288
+0.02%
$ 17.98 million $ 838,398
Jun 8, 6 AM $ 0.288
-0.16%
$ 17.98 million $ 848,040
Jun 8, 5 AM $ 0.288
+0.02%
$ 18.01 million $ 855,417
Jun 8, 4 AM $ 0.288
-0.86%
$ 18 million $ 873,666
Jun 8, 3 AM $ 0.291
+0.18%
$ 18.16 million $ 873,539
Jun 8, 2 AM $ 0.29
-0.16%
$ 18.13 million $ 873,022
Jun 8, 1 AM $ 0.291
+0.04%
$ 18.16 million $ 890,325
Jun 8, 12 AM $ 0.291
+0.72%
$ 18.15 million $ 909,136
Jun 7, 11 PM $ 0.288
-0.89%
$ 18.02 million $ 900,700
Jun 7, 10 PM $ 0.291
-3.13%
$ 18.18 million $ 900,589
Jun 7, 9 PM $ 0.3
+7.69%
$ 18.75 million $ 871,514
Jun 7, 8 PM $ 0.279
+0.39%
$ 17.41 million $ 731,474
Jun 7, 7 PM $ 0.278
-0.64%
$ 17.34 million $ 728,163
Jun 7, 6 PM $ 0.279
-1.13%
$ 17.45 million $ 755,617
Jun 7, 5 PM $ 0.283
+0.17%
$ 17.65 million $ 774,243
Jun 7, 4 PM $ 0.282
-0.43%
$ 17.62 million $ 840,877
Jun 7, 3 PM $ 0.283
-0.84%
$ 17.7 million $ 843,650
Jun 7, 2 PM $ 0.286
-0.16%
$ 17.85 million $ 848,225
Jun 7, 1 PM $ 0.286
-0.21%
$ 17.88 million $ 845,888
Jun 7, 12 PM $ 0.287
-0.83%
$ 17.92 million $ 853,001
Jun 7, 11 AM $ 0.289
+0.56%
$ 18.07 million $ 845,595
Jun 7, 10 AM $ 0.288
+0.27%
$ 17.97 million $ 890,387
Jun 7, 9 AM $ 0.287
+0.01%
$ 17.92 million $ 897,132
Jun 7, 8 AM $ 0.287
-2.11%
$ 17.92 million $ 892,251
Jun 7, 7 AM $ 0.293
+2.60%
$ 18.3 million $ 932,891
Jun 7, 6 AM $ 0.286
+0.78%
$ 17.84 million $ 913,498
Jun 7, 5 AM $ 0.283
+2.04%
$ 17.7 million $ 930,774
Jun 7, 4 AM $ 0.278
+0.13%
$ 17.34 million $ 918,041
Jun 7, 3 AM $ 0.277
-0.34%
$ 17.32 million $ 931,038
Jun 7, 2 AM $ 0.278
+1.05%
$ 17.38 million $ 931,238
Jun 7, 1 AM $ 0.275
+0.56%
$ 17.2 million $ 909,660
Jun 7, 12 AM $ 0.274
+1.09%
$ 17.1 million $ 908,874
Jun 6, 11 PM $ 0.271
-0.04%
$ 16.92 million $ 903,798