Echelon Prime Historical Data

PRIME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $ 0.252
+0.45%
$ 15.76 million $ 285,970
Aug 12, 9 PM $ 0.251
-0.06%
$ 15.69 million $ 285,245
Aug 12, 8 PM $ 0.251
-0.40%
$ 15.7 million $ 286,346
Aug 12, 7 PM $ 0.252
-0.05%
$ 15.76 million $ 287,116
Aug 12, 6 PM $ 0.252
-0.28%
$ 15.77 million $ 289,159
Aug 12, 5 PM $ 0.253
-0.01%
$ 15.82 million $ 290,882
Aug 12, 4 PM $ 0.253
-0.03%
$ 15.82 million $ 286,603
Aug 12, 3 PM $ 0.253
+0.47%
$ 15.82 million $ 286,404
Aug 12, 2 PM $ 0.252
-0.50%
$ 15.75 million $ 287,340
Aug 12, 1 PM $ 0.253
+0.18%
$ 15.83 million $ 284,090
Aug 12, 12 PM $ 0.253
-0.23%
$ 15.8 million $ 281,036
Aug 12, 11 AM $ 0.254
+0.28%
$ 15.84 million $ 280,825
Aug 12, 10 AM $ 0.253
+0.24%
$ 15.79 million $ 282,603
Aug 12, 9 AM $ 0.252
+0.55%
$ 15.75 million $ 283,202
Aug 12, 8 AM $ 0.251
-0.24%
$ 15.67 million $ 273,279
Aug 12, 7 AM $ 0.251
-0.65%
$ 15.7 million $ 272,157
Aug 12, 6 AM $ 0.253
-0.03%
$ 15.81 million $ 267,686
Aug 12, 5 AM $ 0.253
-0.07%
$ 15.81 million $ 267,954
Aug 12, 4 AM $ 0.253
-0.02%
$ 15.82 million $ 264,307
Aug 12, 3 AM $ 0.253
+0.00%
$ 15.82 million $ 262,890
Aug 12, 2 AM $ 0.253
+0.44%
$ 15.83 million $ 262,818
Aug 12, 1 AM $ 0.252
+0.00%
$ 15.76 million $ 270,090
Aug 12, 12 AM $ 0.252
-0.02%
$ 15.76 million $ 271,155
Aug 11, 11 PM $ 0.252
+0.14%
$ 15.76 million $ 270,703
Aug 11, 10 PM $ 0.252
-0.19%
$ 15.74 million $ 264,970
Aug 11, 9 PM $ 0.252
+0.02%
$ 15.77 million $ 265,677
Aug 11, 8 PM $ 0.252
+0.20%
$ 15.76 million $ 269,035
Aug 11, 7 PM $ 0.252
+0.34%
$ 15.73 million $ 284,555
Aug 11, 6 PM $ 0.251
-0.47%
$ 15.68 million $ 284,102
Aug 11, 5 PM $ 0.252
-0.01%
$ 15.75 million $ 300,708
Aug 11, 4 PM $ 0.252
+0.20%
$ 15.75 million $ 307,665
Aug 11, 3 PM $ 0.252
-0.29%
$ 15.72 million $ 308,098
Aug 11, 2 PM $ 0.252
-0.02%
$ 15.77 million $ 307,398
Aug 11, 1 PM $ 0.252
+0.17%
$ 15.77 million $ 293,316
Aug 11, 12 PM $ 0.252
+0.23%
$ 15.74 million $ 293,889
Aug 11, 11 AM $ 0.251
-0.11%
$ 15.71 million $ 292,406
Aug 11, 10 AM $ 0.252
-0.17%
$ 15.72 million $ 306,114
Aug 11, 9 AM $ 0.252
+0.68%
$ 15.75 million $ 305,876
Aug 11, 8 AM $ 0.25
-0.20%
$ 15.65 million $ 304,258
Aug 11, 7 AM $ 0.251
+0.24%
$ 15.68 million $ 303,678
Aug 11, 6 AM $ 0.25
+0.41%
$ 15.64 million $ 307,297
Aug 11, 5 AM $ 0.249
-0.15%
$ 15.58 million $ 298,761
Aug 11, 4 AM $ 0.25
+0.09%
$ 15.6 million $ 298,297
Aug 11, 3 AM $ 0.249
+0.36%
$ 15.58 million $ 292,654
Aug 11, 2 AM $ 0.249
+0.34%
$ 15.53 million $ 290,206
Aug 11, 1 AM $ 0.248
-0.26%
$ 15.47 million $ 295,094
Aug 11, 12 AM $ 0.248
+0.12%
$ 15.52 million $ 298,184
Aug 10, 11 PM $ 0.248
-0.14%
$ 15.5 million $ 301,025
Aug 10, 10 PM $ 0.248
-0.05%
$ 15.52 million $ 300,162
Aug 10, 9 PM $ 0.249
+0.42%
$ 15.52 million $ 300,069