Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 11 AM $0.244
-0.92%
$15.65 million $2.94 million
Sep 28, 10 AM $0.246
-0.55%
$15.79 million $2.93 million
Sep 28, 9 AM $0.247
-1.28%
$15.88 million $2.93 million
Sep 28, 8 AM $0.251
-2.38%
$16.08 million $2.92 million
Sep 28, 7 AM $0.257
-1.03%
$16.47 million $2.95 million
Sep 28, 6 AM $0.259
+5.70%
$16.65 million $2.92 million
Sep 28, 5 AM $0.245
-2.47%
$15.75 million $2.75 million
Sep 28, 4 AM $0.252
-3.22%
$16.15 million $2.75 million
Sep 28, 3 AM $0.26
-0.57%
$16.68 million $2.77 million
Sep 28, 2 AM $0.261
-5.46%
$16.78 million $2.74 million
Sep 28, 1 AM $0.277
-1.31%
$17.75 million $2.71 million
Sep 28, 12 AM $0.28
+0.49%
$17.98 million $2.66 million
Sep 27, 11 PM $0.279
+2.77%
$17.9 million $2.54 million
Sep 27, 10 PM $0.271
-10.57%
$17.42 million $2.38 million
Sep 27, 9 PM $0.303
+23.02%
$19.47 million $2.25 million
Sep 27, 8 PM $0.247
+3.52%
$15.83 million $604,496
Sep 27, 7 PM $0.238
+0.38%
$15.29 million $473,561
Sep 27, 6 PM $0.237
+0.34%
$15.23 million $419,532
Sep 27, 5 PM $0.237
-0.06%
$15.18 million $449,699
Sep 27, 4 PM $0.237
-0.24%
$15.19 million $460,766
Sep 27, 3 PM $0.237
+0.06%
$15.23 million $458,223
Sep 27, 2 PM $0.237
-0.18%
$15.22 million $435,246
Sep 27, 1 PM $0.238
-0.05%
$15.25 million $432,391
Sep 27, 12 PM $0.238
-0.07%
$15.25 million $433,662
Sep 27, 11 AM $0.238
+0.30%
$15.26 million $434,644
Sep 27, 10 AM $0.237
+0.11%
$15.22 million $433,923
Sep 27, 9 AM $0.237
+0.17%
$15.2 million $420,916
Sep 27, 8 AM $0.236
+0.06%
$15.17 million $425,574
Sep 27, 7 AM $0.236
-0.21%
$15.17 million $426,464
Sep 27, 6 AM $0.237
+0.31%
$15.2 million $433,061
Sep 27, 5 AM $0.236
-0.23%
$15.15 million $435,978
Sep 27, 4 AM $0.237
-0.11%
$15.18 million $436,381
Sep 27, 3 AM $0.237
+0.06%
$15.2 million $443,836
Sep 27, 2 AM $0.237
+0.19%
$15.19 million $443,611
Sep 27, 1 AM $0.236
-0.43%
$15.16 million $446,752
Sep 27, 12 AM $0.237
-0.20%
$15.23 million $455,611
Sep 26, 11 PM $0.238
-0.03%
$15.26 million $447,618
Sep 26, 10 PM $0.238
+0.22%
$15.26 million $468,206
Sep 26, 9 PM $0.237
+0.18%
$15.23 million $474,113
Sep 26, 8 PM $0.237
-0.42%
$15.2 million $446,698
Sep 26, 7 PM $0.238
-0.30%
$15.27 million $449,715
Sep 26, 6 PM $0.239
+0.55%
$15.31 million $445,410
Sep 26, 5 PM $0.237
+0.40%
$15.23 million $413,065
Sep 26, 4 PM $0.236
+0.18%
$15.17 million $397,387
Sep 26, 3 PM $0.236
+0.36%
$15.14 million $379,801
Sep 26, 2 PM $0.235
+0.08%
$15.09 million $381,852
Sep 26, 1 PM $0.235
+0.14%
$15.08 million $400,583
Sep 26, 12 PM $0.235
-0.42%
$15.05 million $403,571
Sep 26, 11 AM $0.236
-0.37%
$15.12 million $399,406
Sep 26, 10 AM $0.236
+0.00%
$15.17 million $403,110