Echelon Prime Historical Data

PRIME Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 8.66
+6.16%
$ 279.06 million $ 4.03 million
Jan 7, 2024 $ 8.16
-3.90%
$ 262.85 million $ 1.97 million
Jan 6, 2024 $ 8.49
-6.26%
$ 273.22 million $ 2.28 million
Jan 5, 2024 $ 9.06
-4.26%
$ 291.46 million $ 3.01 million
Jan 4, 2024 $ 9.46
+3.31%
$ 304.42 million $ 2.51 million
Jan 3, 2024 $ 9.16
-3.33%
$ 294.68 million $ 5.16 million
Jan 2, 2024 $ 9.47
-5.55%
$ 304.83 million $ 3.7 million
Jan 1, 2024 $ 10.03
+5.86%
$ 322.75 million $ 2.62 million
Dec 31, 2023 $ 9.48
+0.29%
$ 304.88 million $ 2.7 million
Dec 30, 2023 $ 9.45
+0.25%
$ 288.12 million $ 2.68 million
Dec 29, 2023 $ 9.42
-3.50%
$ 287.17 million $ 4.66 million
Dec 28, 2023 $ 9.76
-16.88%
$ 297.6 million $ 3.97 million
Dec 27, 2023 $ 11.74
+23.01%
$ 358.06 million $ 5.92 million
Dec 26, 2023 $ 9.55
-4.49%
$ 291.07 million $ 5.59 million
Dec 25, 2023 $ 10
-0.24%
$ 304.77 million $ 3.23 million
Dec 24, 2023 $ 10.02
-0.49%
$ 305.52 million $ 5.07 million
Dec 23, 2023 $ 10.06
+10.79%
$ 306.67 million $ 4.4 million
Dec 22, 2023 $ 9.08
-3.17%
$ 276.79 million $ 5.41 million
Dec 21, 2023 $ 9.38
+0.72%
$ 285.86 million $ 4.97 million
Dec 20, 2023 $ 9.31
+11.02%
$ 283.81 million $ 7.35 million
Dec 19, 2023 $ 8.39
-7.57%
$ 255.64 million $ 6.53 million
Dec 18, 2023 $ 9.07
+9.86%
$ 276.57 million $ 8.69 million
Dec 17, 2023 $ 8.26
-8.25%
$ 251.75 million $ 6.6 million
Dec 16, 2023 $ 9
-14.00%
$ 274.29 million $ 9.18 million
Dec 15, 2023 $ 10.47
-0.31%
$ 318.93 million $ 16.62 million
Dec 14, 2023 $ 10.5
+22.67%
$ 319.93 million $ 11.95 million
Dec 13, 2023 $ 8.56
-2.87%
$ 260.81 million $ 7.94 million
Dec 12, 2023 $ 8.81
-3.04%
$ 268.52 million $ 9.72 million
Dec 11, 2023 $ 9.1
+20.00%
$ 277.17 million $ 12.35 million
Dec 10, 2023 $ 7.58
+11.36%
$ 230.99 million $ 5.3 million
Dec 9, 2023 $ 6.81
-8.56%
$ 207.33 million $ 3.6 million
Dec 8, 2023 $ 7.45
-5.84%
$ 226.75 million $ 4.46 million
Dec 7, 2023 $ 7.91
+2.88%
$ 240.81 million $ 3.93 million
Dec 6, 2023 $ 7.69
-2.31%
$ 234.08 million $ 5.71 million
Dec 5, 2023 $ 7.87
+0.13%
$ 239.61 million $ 5.1 million
Dec 4, 2023 $ 7.86
+1.15%
$ 239.31 million $ 6.59 million
Dec 3, 2023 $ 7.77
-0.50%
$ 236.59 million $ 4.57 million
Dec 2, 2023 $ 7.81
-6.05%
$ 237.78 million $ 4.15 million
Dec 1, 2023 $ 8.31
-0.55%
$ 252.67 million $ 3.64 million
Nov 30, 2023 $ 8.36
+5.85%
$ 254.07 million $ 4.05 million
Nov 29, 2023 $ 7.9
-11.45%
$ 226.87 million $ 5.48 million
Nov 28, 2023 $ 8.92
+14.63%
$ 256.1 million $ 5.56 million
Nov 27, 2023 $ 7.78
-8.96%
$ 223.42 million $ 5.51 million
Nov 26, 2023 $ 8.54
+6.84%
$ 245.39 million $ 4.44 million
Nov 25, 2023 $ 8
+7.73%
$ 229.65 million $ 3.51 million
Nov 24, 2023 $ 7.42
-2.93%
$ 213.16 million $ 2.65 million
Nov 23, 2023 $ 7.65
-1.58%
$ 219.52 million $ 2.64 million
Nov 22, 2023 $ 7.77
+13.35%
$ 222.93 million $ 5.5 million
Nov 21, 2023 $ 6.88
-12.65%
$ 197.42 million $ 6.05 million
Nov 20, 2023 $ 7.88
+5.90%
$ 225.6 million $ 6.13 million