Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2024 $12.34
-0.10%
$419 million $5.54 million
Feb 22, 2024 $12.35
-0.73%
$419.44 million $4.6 million
Feb 21, 2024 $12.45
-5.54%
$422.52 million $7 million
Feb 20, 2024 $13.18
+1.78%
$447.32 million $10.26 million
Feb 19, 2024 $12.95
-9.42%
$439.48 million $13.11 million
Feb 18, 2024 $14.29
+7.79%
$485.19 million $11.31 million
Feb 17, 2024 $13.26
+5.44%
$450.02 million $12.07 million
Feb 16, 2024 $12.58
+14.88%
$426.82 million $10.75 million
Feb 15, 2024 $10.95
-4.51%
$371.48 million $6.97 million
Feb 14, 2024 $11.46
+14.21%
$389.04 million $12.17 million
Feb 13, 2024 $10.04
+1.62%
$340.62 million $3.71 million
Feb 12, 2024 $9.88
-3.50%
$335.18 million $5.5 million
Feb 11, 2024 $10.23
+7.95%
$347.35 million $6.63 million
Feb 10, 2024 $9.48
+9.78%
$321.71 million $5.75 million
Feb 9, 2024 $8.64
+3.85%
$293.05 million $3.53 million
Feb 8, 2024 $8.32
+0.04%
$282.18 million $2.02 million
Feb 7, 2024 $8.31
-1.06%
$282.08 million $2.19 million
Feb 6, 2024 $8.4
+1.43%
$285.1 million $1.98 million
Feb 5, 2024 $8.28
-2.01%
$281.1 million $1.63 million
Feb 4, 2024 $8.45
-1.36%
$286.87 million $1.44 million
Feb 3, 2024 $8.57
+0.22%
$276.18 million $2.44 million
Feb 2, 2024 $8.55
+5.56%
$275.58 million $2.75 million
Feb 1, 2024 $8.1
-1.26%
$261.18 million $2.75 million
Jan 31, 2024 $8.21
-7.59%
$264.52 million $5.06 million
Jan 30, 2024 $8.88
+18.84%
$286.24 million $8.85 million
Jan 29, 2024 $7.47
+2.66%
$240.86 million $1.87 million
Jan 28, 2024 $7.28
+0.59%
$234.62 million $1.91 million
Jan 27, 2024 $7.24
-4.70%
$233.21 million $2.17 million
Jan 26, 2024 $7.59
+6.96%
$244.72 million $2.55 million
Jan 25, 2024 $7.1
-2.29%
$228.78 million $2.06 million
Jan 24, 2024 $7.27
+2.23%
$234.13 million $2.25 million
Jan 23, 2024 $7.11
+0.60%
$229.04 million $3.09 million
Jan 22, 2024 $7.07
-7.61%
$227.67 million $4.93 million
Jan 21, 2024 $7.64
-1.80%
$246.33 million $1.64 million
Jan 20, 2024 $7.78
-0.06%
$250.76 million $1.49 million
Jan 19, 2024 $7.79
-2.27%
$250.92 million $2.46 million
Jan 18, 2024 $7.97
-8.62%
$256.73 million $3.68 million
Jan 17, 2024 $8.72
-0.11%
$280.95 million $3.8 million
Jan 16, 2024 $8.73
+11.83%
$281.27 million $4.75 million
Jan 15, 2024 $7.81
-0.11%
$251.53 million $1.86 million
Jan 14, 2024 $7.82
-4.64%
$251.8 million $2.64 million
Jan 13, 2024 $8.2
-0.13%
$264.01 million $1.87 million
Jan 12, 2024 $8.21
-1.97%
$264.37 million $2.8 million
Jan 11, 2024 $8.37
-5.30%
$269.69 million $3.54 million
Jan 10, 2024 $8.85
+6.77%
$285.12 million $3.94 million
Jan 9, 2024 $8.29
-4.31%
$267.04 million $2.72 million
Jan 8, 2024 $8.66
+6.16%
$279.06 million $4.03 million
Jan 7, 2024 $8.16
-3.90%
$262.85 million $1.97 million
Jan 6, 2024 $8.49
-6.26%
$273.22 million $2.28 million
Jan 5, 2024 $9.06
-4.26%
$291.46 million $3.01 million