Echelon Prime Historical Data

PRIME Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.231
+0.00%
$ 14.45 million $ 336,864
Jul 7, 12 AM $ 0.231
+0.11%
$ 14.45 million $ 340,626
Jul 6, 11 PM $ 0.231
-0.16%
$ 14.43 million $ 342,475
Jul 6, 10 PM $ 0.231
-0.48%
$ 14.46 million $ 340,830
Jul 6, 9 PM $ 0.233
-0.70%
$ 14.53 million $ 347,016
Jul 6, 8 PM $ 0.234
+0.09%
$ 14.63 million $ 350,227
Jul 6, 7 PM $ 0.234
-0.57%
$ 14.62 million $ 350,732
Jul 6, 6 PM $ 0.235
+0.01%
$ 14.7 million $ 345,747
Jul 6, 5 PM $ 0.235
+0.85%
$ 14.7 million $ 344,933
Jul 6, 4 PM $ 0.233
+0.04%
$ 14.57 million $ 339,911
Jul 6, 3 PM $ 0.233
-0.25%
$ 14.57 million $ 336,728
Jul 6, 2 PM $ 0.234
+0.25%
$ 14.61 million $ 323,211
Jul 6, 1 PM $ 0.233
+0.11%
$ 14.57 million $ 327,000
Jul 6, 12 PM $ 0.233
+0.48%
$ 14.55 million $ 318,125
Jul 6, 11 AM $ 0.232
-0.95%
$ 14.48 million $ 309,374
Jul 6, 10 AM $ 0.234
+0.29%
$ 14.62 million $ 309,797
Jul 6, 9 AM $ 0.233
+0.16%
$ 14.58 million $ 309,378
Jul 6, 8 AM $ 0.233
-0.11%
$ 14.56 million $ 307,306
Jul 6, 7 AM $ 0.233
-0.12%
$ 14.57 million $ 311,017
Jul 6, 6 AM $ 0.234
+0.00%
$ 14.59 million $ 312,144
Jul 6, 5 AM $ 0.234
+0.16%
$ 14.59 million $ 313,641
Jul 6, 4 AM $ 0.233
+1.17%
$ 14.56 million $ 308,582
Jul 6, 3 AM $ 0.23
-0.69%
$ 14.4 million $ 301,569
Jul 6, 2 AM $ 0.232
-0.25%
$ 14.5 million $ 300,517
Jul 6, 1 AM $ 0.233
+0.29%
$ 14.53 million $ 301,071
Jul 6, 12 AM $ 0.232
+0.44%
$ 14.49 million $ 298,392
Jul 5, 11 PM $ 0.231
+0.36%
$ 14.43 million $ 302,199
Jul 5, 10 PM $ 0.23
+0.45%
$ 14.37 million $ 305,720
Jul 5, 9 PM $ 0.229
+0.12%
$ 14.31 million $ 298,560
Jul 5, 8 PM $ 0.229
-0.95%
$ 14.29 million $ 296,103
Jul 5, 7 PM $ 0.231
-0.27%
$ 14.43 million $ 294,925
Jul 5, 6 PM $ 0.232
+0.18%
$ 14.47 million $ 294,352
Jul 5, 5 PM $ 0.231
-0.78%
$ 14.44 million $ 289,502
Jul 5, 4 PM $ 0.233
-0.03%
$ 14.56 million $ 290,635
Jul 5, 3 PM $ 0.233
+0.47%
$ 14.56 million $ 289,902
Jul 5, 2 PM $ 0.232
+0.10%
$ 14.49 million $ 295,852
Jul 5, 1 PM $ 0.232
-0.15%
$ 14.48 million $ 295,742
Jul 5, 12 PM $ 0.232
+0.20%
$ 14.5 million $ 297,756
Jul 5, 11 AM $ 0.232
+0.19%
$ 14.47 million $ 298,687
Jul 5, 10 AM $ 0.231
-0.47%
$ 14.44 million $ 299,197
Jul 5, 9 AM $ 0.232
-0.26%
$ 14.51 million $ 299,697
Jul 5, 8 AM $ 0.233
-0.19%
$ 14.55 million $ 299,275
Jul 5, 7 AM $ 0.233
+0.08%
$ 14.58 million $ 301,204
Jul 5, 6 AM $ 0.233
+0.42%
$ 14.57 million $ 304,366
Jul 5, 5 AM $ 0.232
-0.38%
$ 14.5 million $ 305,474
Jul 5, 4 AM $ 0.233
+0.33%
$ 14.56 million $ 304,816
Jul 5, 3 AM $ 0.232
-0.12%
$ 14.51 million $ 306,450
Jul 5, 2 AM $ 0.233
-0.65%
$ 14.53 million $ 310,146
Jul 5, 1 AM $ 0.234
-0.16%
$ 14.62 million $ 338,916
Jul 5, 12 AM $ 0.234
+0.29%
$ 14.65 million $ 337,641