Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 5 PM $0.236
+0.29%
$15.16 million $830,491
Aug 22, 4 PM $0.235
+0.09%
$15.11 million $885,176
Aug 22, 3 PM $0.235
+0.29%
$15.1 million $895,955
Aug 22, 2 PM $0.235
+0.42%
$15.05 million $983,730
Aug 22, 1 PM $0.234
+0.50%
$14.99 million $1.01 million
Aug 22, 12 PM $0.232
+0.04%
$14.92 million $1.01 million
Aug 22, 11 AM $0.232
+0.27%
$14.91 million $1.04 million
Aug 22, 10 AM $0.232
-0.91%
$14.87 million $1.06 million
Aug 22, 9 AM $0.234
-1.45%
$15.01 million $1.1 million
Aug 22, 8 AM $0.237
-1.91%
$15.23 million $1.07 million
Aug 22, 7 AM $0.242
-0.29%
$15.53 million $1.07 million
Aug 22, 6 AM $0.243
-0.48%
$15.57 million $1.08 million
Aug 22, 5 AM $0.244
-4.03%
$15.64 million $1.09 million
Aug 22, 4 AM $0.254
+0.66%
$16.3 million $971,442
Aug 22, 3 AM $0.252
+2.67%
$16.19 million $943,447
Aug 22, 2 AM $0.246
+0.94%
$15.77 million $878,073
Aug 22, 1 AM $0.243
+0.16%
$15.63 million $842,409
Aug 22, 12 AM $0.243
+0.40%
$15.6 million $876,467
Aug 21, 11 PM $0.242
+0.13%
$15.54 million $871,156
Aug 21, 10 PM $0.242
+1.00%
$15.52 million $855,145
Aug 21, 9 PM $0.239
+0.10%
$15.36 million $831,567
Aug 21, 8 PM $0.239
-0.17%
$15.35 million $823,985
Aug 21, 7 PM $0.24
+0.57%
$15.38 million $806,187
Aug 21, 6 PM $0.238
+0.73%
$15.29 million $778,457
Aug 21, 5 PM $0.237
+0.11%
$15.18 million $776,582
Aug 21, 4 PM $0.236
+0.22%
$15.16 million $718,546
Aug 21, 3 PM $0.236
+0.74%
$15.13 million $707,555
Aug 21, 2 PM $0.234
-0.20%
$15.02 million $616,489
Aug 21, 1 PM $0.234
+0.91%
$15.05 million $599,430
Aug 21, 12 PM $0.232
+0.40%
$14.91 million $587,178
Aug 21, 11 AM $0.231
-2.08%
$14.85 million $555,731
Aug 21, 10 AM $0.236
+0.38%
$15.17 million $519,747
Aug 21, 9 AM $0.235
-0.29%
$15.11 million $465,524
Aug 21, 8 AM $0.236
+1.23%
$15.15 million $450,281
Aug 21, 7 AM $0.233
+0.54%
$14.57 million $442,787
Aug 21, 6 AM $0.232
+0.09%
$14.49 million $424,436
Aug 21, 5 AM $0.232
-0.39%
$14.48 million $414,657
Aug 21, 4 AM $0.233
-0.46%
$14.53 million $410,910
Aug 21, 3 AM $0.234
-0.20%
$14.6 million $400,194
Aug 21, 2 AM $0.234
-0.93%
$14.63 million $381,805
Aug 21, 1 AM $0.236
-1.51%
$14.77 million $375,231
Aug 21, 12 AM $0.24
-0.62%
$14.99 million $349,357
Aug 20, 11 PM $0.242
-0.19%
$15.09 million $341,134
Aug 20, 10 PM $0.242
-0.17%
$15.12 million $345,351
Aug 20, 9 PM $0.242
-0.17%
$15.14 million $369,033
Aug 20, 8 PM $0.243
+0.11%
$15.17 million $378,524
Aug 20, 7 PM $0.243
-0.47%
$15.15 million $381,317
Aug 20, 6 PM $0.244
+0.34%
$15.23 million $381,104
Aug 20, 5 PM $0.243
+0.17%
$15.17 million $371,131
Aug 20, 4 PM $0.242
+0.62%
$15.15 million $372,337