Echelon Prime Historical Data

PRIME Page 20
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.277
+0.01%
$ 17.29 million $ 778,539
7:20 AM $ 0.277
-0.01%
$ 17.29 million $ 778,713
7:19 AM $ 0.277
+0.00%
$ 17.29 million $ 778,971
7:18 AM $ 0.277
+0.00%
$ 17.29 million $ 778,975
7:17 AM $ 0.277
+0.01%
$ 17.29 million $ 778,993
7:16 AM $ 0.277
-0.01%
$ 17.29 million $ 778,863
7:15 AM $ 0.277
+0.15%
$ 17.29 million $ 778,863
7:14 AM $ 0.276
+0.00%
$ 17.26 million $ 778,905
7:13 AM $ 0.276
+0.00%
$ 17.26 million $ 778,905
7:12 AM $ 0.276
-0.03%
$ 17.26 million $ 778,905
7:11 AM $ 0.276
+0.01%
$ 17.26 million $ 779,163
7:10 AM $ 0.276
-0.07%
$ 17.26 million $ 779,163
7:09 AM $ 0.277
+0.00%
$ 17.28 million $ 779,284
7:08 AM $ 0.277
+0.00%
$ 17.28 million $ 779,284
7:07 AM $ 0.277
+0.01%
$ 17.28 million $ 779,284
7:06 AM $ 0.277
+0.00%
$ 17.28 million $ 777,521
7:05 AM $ 0.277
-0.01%
$ 17.28 million $ 777,521
7:04 AM $ 0.277
+0.00%
$ 17.28 million $ 777,576
7:03 AM $ 0.277
+0.00%
$ 17.28 million $ 777,581
7:02 AM $ 0.277
+0.00%
$ 17.28 million $ 777,547
7:01 AM $ 0.277
+0.00%
$ 17.28 million $ 777,491
7:00 AM $ 0.277
+0.12%
$ 17.28 million $ 777,234
6:59 AM $ 0.276
+0.00%
$ 17.26 million $ 777,282
6:58 AM $ 0.276
+0.00%
$ 17.26 million $ 777,282
6:57 AM $ 0.276
-0.01%
$ 17.26 million $ 777,344
6:56 AM $ 0.276
+0.00%
$ 17.26 million $ 777,344
6:55 AM $ 0.276
-0.01%
$ 17.26 million $ 777,337
6:54 AM $ 0.276
+0.00%
$ 17.26 million $ 777,385
6:53 AM $ 0.276
+0.00%
$ 17.26 million $ 777,373
6:52 AM $ 0.276
+0.01%
$ 17.26 million $ 777,373
6:51 AM $ 0.276
-0.01%
$ 17.26 million $ 776,076
6:50 AM $ 0.276
+0.01%
$ 17.26 million $ 776,064
6:49 AM $ 0.276
+0.00%
$ 17.26 million $ 776,012
6:48 AM $ 0.276
+0.00%
$ 17.26 million $ 775,999
6:47 AM $ 0.276
-0.02%
$ 17.26 million $ 775,987
6:46 AM $ 0.276
+0.01%
$ 17.26 million $ 776,176
6:45 AM $ 0.276
-0.16%
$ 17.26 million $ 776,165
6:44 AM $ 0.277
+0.00%
$ 17.29 million $ 776,150
6:43 AM $ 0.277
+0.00%
$ 17.29 million $ 776,128
6:42 AM $ 0.277
+0.01%
$ 17.29 million $ 776,036
6:41 AM $ 0.277
+0.00%
$ 17.29 million $ 775,974
6:40 AM $ 0.277
+0.08%
$ 17.29 million $ 775,918
6:39 AM $ 0.277
+0.01%
$ 17.28 million $ 776,102
6:38 AM $ 0.277
+0.00%
$ 17.28 million $ 776,085
6:37 AM $ 0.277
-0.01%
$ 17.28 million $ 780,418
6:36 AM $ 0.277
-0.01%
$ 17.28 million $ 780,402
6:35 AM $ 0.277
-0.10%
$ 17.28 million $ 780,390
6:34 AM $ 0.277
+0.00%
$ 17.29 million $ 780,390
6:33 AM $ 0.277
+0.00%
$ 17.29 million $ 780,376
6:32 AM $ 0.277
+0.00%
$ 17.29 million $ 780,385