Echelon Prime Historical Data

PRIME Page 20
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.244
-0.16%
$ 15.26 million $ 383,791
11:36 PM $ 0.245
+0.02%
$ 15.26 million $ 383,777
11:35 PM $ 0.245
+0.00%
$ 15.26 million $ 383,777
11:34 PM $ 0.245
-0.07%
$ 15.29 million $ 383,774
11:33 PM $ 0.245
+0.00%
$ 15.29 million $ 384,138
11:32 PM $ 0.245
+0.32%
$ 15.29 million $ 384,138
11:31 PM $ 0.244
+0.03%
$ 15.29 million $ 384,135
11:30 PM $ 0.244
+0.00%
$ 15.29 million $ 383,595
11:29 PM $ 0.244
+0.00%
$ 15.24 million $ 383,367
11:28 PM $ 0.244
+0.06%
$ 15.24 million $ 383,449
11:27 PM $ 0.244
-0.32%
$ 15.24 million $ 384,593
11:26 PM $ 0.245
-0.07%
$ 15.24 million $ 384,582
11:25 PM $ 0.245
+0.01%
$ 15.24 million $ 384,797
11:24 PM $ 0.245
+0.17%
$ 15.29 million $ 384,758
11:23 PM $ 0.244
+0.17%
$ 15.29 million $ 382,662
11:22 PM $ 0.244
+0.09%
$ 15.29 million $ 393,257
11:21 PM $ 0.244
+0.02%
$ 15.29 million $ 393,454
11:20 PM $ 0.244
+0.00%
$ 15.29 million $ 393,431
11:19 PM $ 0.244
+0.06%
$ 15.23 million $ 393,416
11:18 PM $ 0.244
-0.08%
$ 15.23 million $ 393,397
11:17 PM $ 0.244
-0.38%
$ 15.23 million $ 393,552
11:16 PM $ 0.245
-0.03%
$ 15.23 million $ 393,836
11:15 PM $ 0.245
-0.03%
$ 15.23 million $ 393,456
11:14 PM $ 0.245
+0.07%
$ 15.3 million $ 393,426
11:13 PM $ 0.245
+0.25%
$ 15.3 million $ 392,991
11:12 PM $ 0.244
+1.22%
$ 15.3 million $ 391,319
11:11 PM $ 0.241
+0.49%
$ 15.3 million $ 390,474
11:10 PM $ 0.24
+0.56%
$ 15.3 million $ 383,040
11:09 PM $ 0.239
+0.02%
$ 14.9 million $ 379,443
11:08 PM $ 0.239
-0.23%
$ 14.9 million $ 377,843
11:07 PM $ 0.239
+0.22%
$ 14.9 million $ 377,564
11:06 PM $ 0.239
-0.09%
$ 14.9 million $ 376,323
11:05 PM $ 0.239
+0.01%
$ 14.9 million $ 376,122
11:04 PM $ 0.239
-0.01%
$ 14.92 million $ 375,944
11:03 PM $ 0.239
-0.13%
$ 14.92 million $ 375,622
11:02 PM $ 0.239
-0.23%
$ 14.92 million $ 374,439
11:01 PM $ 0.24
-0.10%
$ 14.92 million $ 372,884
11:00 PM $ 0.24
+0.08%
$ 14.92 million $ 371,995
10:59 PM $ 0.24
+0.00%
$ 14.98 million $ 371,468
10:58 PM $ 0.24
+0.00%
$ 14.98 million $ 371,558
10:57 PM $ 0.24
-0.34%
$ 14.98 million $ 371,606
10:56 PM $ 0.241
-0.01%
$ 14.98 million $ 371,591
10:55 PM $ 0.241
+0.00%
$ 14.98 million $ 371,533
10:54 PM $ 0.241
-0.01%
$ 15.03 million $ 371,557
10:53 PM $ 0.241
-0.01%
$ 15.03 million $ 371,539
10:52 PM $ 0.241
+0.68%
$ 15.03 million $ 371,554
10:51 PM $ 0.239
+0.00%
$ 15.03 million $ 371,553
10:50 PM $ 0.239
+0.00%
$ 15.03 million $ 371,518
10:49 PM $ 0.239
+0.04%
$ 14.93 million $ 371,504
10:48 PM $ 0.239
+0.04%
$ 14.93 million $ 371,249