Echelon Prime Historical Data

PRIME Page 21
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 7.43
+7.94%
$ 212.89 million $ 8.16 million
Nov 18, 2023 $ 6.89
+19.53%
$ 197.22 million $ 3.83 million
Nov 17, 2023 $ 5.75
+0.13%
$ 164.77 million $ 2.34 million
Nov 16, 2023 $ 5.74
-10.65%
$ 164.53 million $ 3.27 million
Nov 15, 2023 $ 6.43
+12.23%
$ 184.23 million $ 6.55 million
Nov 14, 2023 $ 5.74
+12.31%
$ 164.02 million $ 4.05 million
Nov 13, 2023 $ 5.11
-3.10%
$ 146.04 million $ 5.04 million
Nov 12, 2023 $ 5.27
+15.32%
$ 150.68 million $ 2.88 million
Nov 11, 2023 $ 4.57
+0.50%
$ 130.67 million $ 1.89 million
Nov 10, 2023 $ 4.55
+7.11%
$ 130 million $ 2.11 million
Nov 9, 2023 $ 4.25
+1.08%
$ 121.52 million $ 2.65 million
Nov 8, 2023 $ 4.21
+6.00%
$ 120.13 million $ 2.71 million
Nov 7, 2023 $ 3.97
+16.81%
$ 113.31 million $ 2.56 million
Nov 6, 2023 $ 3.4
+12.74%
$ 96.96 million $ 2.03 million
Nov 5, 2023 $ 3.01
+1.79%
$ 85.99 million $ 1.16 million
Nov 4, 2023 $ 2.96
+3.62%
$ 84.48 million $ 976,884
Nov 3, 2023 $ 2.86
-1.18%
$ 81.5 million $ 1.05 million
Nov 2, 2023 $ 2.89
-4.83%
$ 82.45 million $ 1.6 million
Nov 1, 2023 $ 3.04
+4.87%
$ 86.3 million $ 1.94 million
Oct 31, 2023 $ 2.9
-1.76%
$ 82.3 million $ 913,675
Oct 30, 2023 $ 2.95
+1.55%
$ 78.88 million $ 1.55 million
Oct 29, 2023 $ 2.9
+0.71%
$ 77.67 million $ 1.49 million
Oct 28, 2023 $ 2.88
-7.41%
$ 77.12 million $ 1.46 million
Oct 27, 2023 $ 3.11
-4.73%
$ 83.3 million $ 2.39 million
Oct 26, 2023 $ 3.27
+0.22%
$ 87.5 million $ 1.41 million
Oct 25, 2023 $ 3.26
-6.04%
$ 87.33 million $ 2.64 million
Oct 24, 2023 $ 3.47
-0.22%
$ 92.86 million $ 1.88 million
Oct 23, 2023 $ 3.48
+2.82%
$ 93.12 million $ 1.64 million
Oct 22, 2023 $ 3.38
-0.92%
$ 90.56 million $ 998,115
Oct 21, 2023 $ 3.42
-0.53%
$ 91.45 million $ 1.03 million
Oct 20, 2023 $ 3.43
+5.05%
$ 91.96 million $ 1.87 million
Oct 19, 2023 $ 3.26
+1.17%
$ 87.34 million $ 1.53 million
Oct 18, 2023 $ 3.23
-5.99%
$ 86.41 million $ 1.78 million
Oct 17, 2023 $ 3.43
+14.17%
$ 91.91 million $ 2.55 million
Oct 16, 2023 $ 3.01
+3.53%
$ 80.51 million $ 1.2 million
Oct 15, 2023 $ 2.9
+1.08%
$ 77.76 million $ 864,744
Oct 14, 2023 $ 2.87
+2.99%
$ 76.88 million $ 1.08 million
Oct 13, 2023 $ 2.79
+1.27%
$ 74.64 million $ 888,706
Oct 12, 2023 $ 2.75
-1.29%
$ 73.27 million $ 942,833
Oct 11, 2023 $ 2.79
-0.46%
$ 74.22 million $ 1.18 million
Oct 10, 2023 $ 2.8
+7.98%
$ 74.56 million $ 2.3 million
Oct 9, 2023 $ 2.6
-7.76%
$ 69.06 million $ 2.74 million
Oct 8, 2023 $ 2.82
-5.02%
$ 74.91 million $ 1.22 million
Oct 7, 2023 $ 2.97
-3.29%
$ 79.02 million $ 1.37 million
Oct 6, 2023 $ 3.07
-4.30%
$ 81.72 million $ 1.49 million
Oct 5, 2023 $ 3.21
-3.92%
$ 85.32 million $ 1.26 million
Oct 4, 2023 $ 3.34
-1.46%
$ 88.31 million $ 956,009
Oct 3, 2023 $ 3.39
-4.13%
$ 89.64 million $ 1.25 million
Oct 2, 2023 $ 3.53
-7.61%
$ 93.5 million $ 1.81 million
Oct 1, 2023 $ 3.82
+3.31%
$ 101.11 million $ 1.35 million