Echelon Prime Historical Data

PRIME Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 1.83
-0.63%
$ 203.8 million $ 1.29 million
Jul 23, 2023 $ 1.85
+1.89%
$ 205.09 million $ 1.27 million
Jul 22, 2023 $ 1.81
+0.17%
$ 201.28 million $ 1.29 million
Jul 21, 2023 $ 1.81
+0.66%
$ 200.93 million $ 998,817
Jul 20, 2023 $ 1.8
+5.87%
$ 199.62 million $ 1.56 million
Jul 19, 2023 $ 1.7
+0.85%
$ 188.55 million $ 751,699
Jul 18, 2023 $ 1.68
-3.70%
$ 186.96 million $ 1.17 million
Jul 17, 2023 $ 1.75
-4.97%
$ 194.15 million $ 778,792
Jul 16, 2023 $ 1.84
-0.31%
$ 204.3 million $ 1.34 million
Jul 15, 2023 $ 1.84
-1.46%
$ 204.93 million $ 772,467
Jul 14, 2023 $ 1.87
+1.58%
$ 207.96 million $ 1.23 million
Jul 13, 2023 $ 1.84
+6.36%
$ 204.73 million $ 1.03 million
Jul 12, 2023 $ 1.73
-0.74%
$ 192.48 million $ 1.01 million
Jul 11, 2023 $ 1.75
-0.04%
$ 193.91 million $ 1.33 million
Jul 10, 2023 $ 1.75
+3.37%
$ 193.99 million $ 915,096
Jul 9, 2023 $ 1.69
+3.21%
$ 187.66 million $ 729,815
Jul 8, 2023 $ 1.64
+0.11%
$ 181.83 million $ 913,334
Jul 7, 2023 $ 1.63
-0.36%
$ 181.63 million $ 710,103
Jul 6, 2023 $ 1.64
+1.34%
$ 182.25 million $ 690,117
Jul 5, 2023 $ 1.62
-2.14%
$ 179.84 million $ 612,037
Jul 4, 2023 $ 1.65
-2.97%
$ 183.77 million $ 710,869
Jul 3, 2023 $ 1.7
+1.29%
$ 189.39 million $ 657,717
Jul 2, 2023 $ 1.68
+1.05%
$ 186.98 million $ 686,578
Jul 1, 2023 $ 1.67
-1.17%
$ 185.04 million $ 802,286
Jun 30, 2023 $ 1.69
+13.84%
$ 187.23 million $ 1.26 million
Jun 29, 2023 $ 1.48
-5.43%
$ 164.46 million $ 735,093
Jun 28, 2023 $ 1.57
-2.40%
$ 173.91 million $ 902,686
Jun 27, 2023 $ 1.6
-6.29%
$ 178.1 million $ 936,206
Jun 26, 2023 $ 1.71
-2.20%
$ 189.98 million $ 822,448
Jun 25, 2023 $ 1.75
+0.25%
$ 194.25 million $ 653,628
Jun 24, 2023 $ 1.74
-5.46%
$ 193.75 million $ 657,667
Jun 23, 2023 $ 1.84
-5.87%
$ 204.94 million $ 824,519
Jun 22, 2023 $ 1.96
-6.42%
$ 217.71 million $ 985,710
Jun 21, 2023 $ 2.09
+7.61%
$ 232.64 million $ 863,042
Jun 20, 2023 $ 1.95
+2.63%
$ 216.18 million $ 924,524
Jun 19, 2023 $ 1.9
+2.55%
$ 210.64 million $ 1.28 million
Jun 18, 2023 $ 1.85
+6.59%
$ 205.36 million $ 1.17 million
Jun 17, 2023 $ 1.73
+7.82%
$ 192.66 million $ 1.34 million
Jun 16, 2023 $ 1.61
+10.60%
$ 178.68 million $ 1.04 million
Jun 15, 2023 $ 1.45
+0.49%
$ 161.56 million $ 827,947
Jun 14, 2023 $ 1.45
-3.37%
$ 160.77 million $ 1.06 million
Jun 13, 2023 $ 1.5
+0.47%
$ 166.38 million $ 859,202
Jun 12, 2023 $ 1.49
-3.08%
$ 165.6 million $ 762,018
Jun 11, 2023 $ 1.54
+3.47%
$ 170.86 million $ 904,123
Jun 10, 2023 $ 1.49
-9.35%
$ 165.14 million $ 1.63 million
Jun 9, 2023 $ 1.64
+2.96%
$ 182.17 million $ 1.01 million
Jun 8, 2023 $ 1.59
-4.57%
$ 176.93 million $ 925,970
Jun 7, 2023 $ 1.67
-0.87%
$ 185.4 million $ 1.16 million
Jun 6, 2023 $ 1.68
+11.02%
$ 187.02 million $ 2.31 million
Jun 5, 2023 $ 1.52
-3.80%
$ 168.46 million $ 2.88 million