Echelon Prime Historical Data

PRIME Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.234
-0.16%
$ 14.62 million $ 338,916
Jul 5, 12 AM $ 0.234
+0.29%
$ 14.65 million $ 337,641
Jul 4, 11 PM $ 0.234
+0.18%
$ 14.61 million $ 334,784
Jul 4, 10 PM $ 0.233
-0.22%
$ 14.58 million $ 335,945
Jul 4, 9 PM $ 0.234
+0.57%
$ 14.61 million $ 338,045
Jul 4, 8 PM $ 0.233
+0.24%
$ 14.53 million $ 337,275
Jul 4, 7 PM $ 0.232
-0.08%
$ 14.49 million $ 339,415
Jul 4, 6 PM $ 0.232
-0.34%
$ 14.5 million $ 341,966
Jul 4, 5 PM $ 0.233
-0.47%
$ 14.55 million $ 339,555
Jul 4, 4 PM $ 0.234
+0.30%
$ 14.62 million $ 341,002
Jul 4, 3 PM $ 0.233
-0.87%
$ 14.58 million $ 343,448
Jul 4, 2 PM $ 0.235
+0.71%
$ 14.71 million $ 361,661
Jul 4, 1 PM $ 0.234
-0.42%
$ 14.6 million $ 361,191
Jul 4, 12 PM $ 0.235
+0.12%
$ 14.66 million $ 348,304
Jul 4, 11 AM $ 0.234
+0.00%
$ 14.65 million $ 367,042
Jul 4, 10 AM $ 0.234
+0.00%
$ 14.65 million $ 362,873
Jul 4, 9 AM $ 0.234
-0.28%
$ 14.65 million $ 374,072
Jul 4, 8 AM $ 0.235
-0.21%
$ 14.69 million $ 375,285
Jul 4, 7 AM $ 0.236
+0.10%
$ 14.72 million $ 375,496
Jul 4, 6 AM $ 0.235
+0.70%
$ 14.7 million $ 374,671
Jul 4, 5 AM $ 0.234
+0.08%
$ 14.6 million $ 373,707
Jul 4, 4 AM $ 0.233
+0.32%
$ 14.58 million $ 371,865
Jul 4, 3 AM $ 0.233
+0.00%
$ 14.53 million $ 391,252
Jul 4, 2 AM $ 0.233
-2.70%
$ 14.53 million $ 441,952
Jul 4, 1 AM $ 0.239
-0.20%
$ 14.93 million $ 401,784
Jul 4, 12 AM $ 0.24
+0.13%
$ 14.96 million $ 402,240
Jul 3, 11 PM $ 0.239
-0.05%
$ 14.95 million $ 402,927
Jul 3, 10 PM $ 0.239
+0.08%
$ 14.95 million $ 406,229
Jul 3, 9 PM $ 0.239
-0.14%
$ 14.94 million $ 405,082
Jul 3, 8 PM $ 0.24
+0.06%
$ 14.96 million $ 416,265
Jul 3, 7 PM $ 0.239
+0.87%
$ 14.95 million $ 414,759
Jul 3, 6 PM $ 0.237
+0.18%
$ 14.82 million $ 412,637
Jul 3, 5 PM $ 0.237
+0.94%
$ 14.8 million $ 417,013
Jul 3, 4 PM $ 0.235
-0.46%
$ 14.66 million $ 425,636
Jul 3, 3 PM $ 0.236
-1.55%
$ 14.73 million $ 423,816
Jul 3, 2 PM $ 0.239
+0.00%
$ 14.96 million $ 409,148
Jul 3, 1 PM $ 0.239
+0.53%
$ 14.96 million $ 413,798
Jul 3, 12 PM $ 0.238
+0.33%
$ 14.88 million $ 443,977
Jul 3, 11 AM $ 0.237
-0.57%
$ 14.83 million $ 482,098
Jul 3, 10 AM $ 0.239
+0.74%
$ 14.92 million $ 486,714
Jul 3, 9 AM $ 0.237
-0.29%
$ 14.81 million $ 504,498
Jul 3, 8 AM $ 0.238
+0.36%
$ 14.85 million $ 503,015
Jul 3, 7 AM $ 0.237
-0.28%
$ 14.8 million $ 503,665
Jul 3, 6 AM $ 0.238
+0.16%
$ 14.84 million $ 504,402
Jul 3, 5 AM $ 0.237
+0.26%
$ 14.81 million $ 503,787
Jul 3, 4 AM $ 0.237
-1.37%
$ 14.78 million $ 504,608
Jul 3, 3 AM $ 0.238
-0.44%
$ 14.87 million $ 491,683
Jul 3, 2 AM $ 0.239
+0.15%
$ 14.93 million $ 443,598
Jul 3, 1 AM $ 0.239
+0.17%
$ 14.91 million $ 462,529
Jul 3, 12 AM $ 0.238
+0.76%
$ 14.89 million $ 464,843