Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 PM $0.241
+0.00%
$15.05 million $371,096
Aug 20, 2 PM $0.241
-0.32%
$15.06 million $371,711
Aug 20, 1 PM $0.242
+0.02%
$15.1 million $377,783
Aug 20, 12 PM $0.242
+0.26%
$15.1 million $379,500
Aug 20, 11 AM $0.241
+0.06%
$15.06 million $382,339
Aug 20, 10 AM $0.241
-0.39%
$15.05 million $380,558
Aug 20, 9 AM $0.242
+0.67%
$15.11 million $388,791
Aug 20, 8 AM $0.24
+0.36%
$15.01 million $378,612
Aug 20, 7 AM $0.239
+0.76%
$14.96 million $371,667
Aug 20, 6 AM $0.238
-0.10%
$14.85 million $369,774
Aug 20, 5 AM $0.238
+0.04%
$14.86 million $361,463
Aug 20, 4 AM $0.238
-0.13%
$14.86 million $369,827
Aug 20, 3 AM $0.238
-0.38%
$14.87 million $369,323
Aug 20, 2 AM $0.239
-0.65%
$14.93 million $376,383
Aug 20, 1 AM $0.241
-0.04%
$15.03 million $380,332
Aug 20, 12 AM $0.241
-1.22%
$15.03 million $383,802
Aug 19, 11 PM $0.244
+0.04%
$15.22 million $372,357
Aug 19, 10 PM $0.244
+2.69%
$15.21 million $370,720
Aug 19, 9 PM $0.237
-0.93%
$14.82 million $339,998
Aug 19, 8 PM $0.239
+1.37%
$14.95 million $336,065
Aug 19, 7 PM $0.236
-0.18%
$14.75 million $332,369
Aug 19, 6 PM $0.237
-0.13%
$14.78 million $338,171
Aug 19, 5 PM $0.237
-1.26%
$14.8 million $340,141
Aug 19, 4 PM $0.24
-0.77%
$14.99 million $338,961
Aug 19, 3 PM $0.242
+1.36%
$15.1 million $334,616
Aug 19, 2 PM $0.239
-0.68%
$14.9 million $325,893
Aug 19, 1 PM $0.24
+0.93%
$15 million $321,108
Aug 19, 12 PM $0.238
+1.50%
$14.86 million $317,490
Aug 19, 11 AM $0.234
-0.34%
$14.64 million $311,904
Aug 19, 10 AM $0.235
+0.63%
$14.69 million $307,730
Aug 19, 9 AM $0.234
+0.62%
$14.6 million $308,846
Aug 19, 8 AM $0.232
-0.25%
$14.51 million $311,127
Aug 19, 7 AM $0.233
+0.46%
$14.54 million $313,865
Aug 19, 6 AM $0.232
-0.18%
$14.48 million $319,260
Aug 19, 5 AM $0.232
+0.15%
$14.5 million $319,880
Aug 19, 4 AM $0.232
+0.02%
$14.48 million $320,355
Aug 19, 3 AM $0.232
+0.71%
$14.48 million $319,188
Aug 19, 2 AM $0.23
-0.43%
$14.38 million $322,853
Aug 19, 1 AM $0.231
+0.77%
$14.44 million $324,915
Aug 19, 12 AM $0.229
+0.24%
$14.33 million $318,432
Aug 18, 11 PM $0.229
+1.09%
$14.29 million $319,959
Aug 18, 10 PM $0.226
-0.22%
$14.14 million $324,102
Aug 18, 9 PM $0.227
-0.15%
$14.17 million $384,829
Aug 18, 8 PM $0.227
-1.14%
$14.19 million $388,188
Aug 18, 7 PM $0.23
+0.42%
$14.36 million $430,880
Aug 18, 6 PM $0.229
-0.61%
$14.3 million $424,741
Aug 18, 5 PM $0.23
-0.26%
$14.38 million $426,094
Aug 18, 4 PM $0.231
-0.06%
$14.42 million $426,199
Aug 18, 3 PM $0.231
+0.05%
$14.43 million $432,381
Aug 18, 2 PM $0.231
+1.10%
$14.42 million $429,546