Echelon Prime Historical Data

PRIME Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.417
-3.76%
$ 25.57 million $ 1.23 million
Mar 9, 11 PM $ 0.433
+3.90%
$ 26.58 million $ 1.11 million
Mar 9, 10 PM $ 0.417
-0.37%
$ 25.58 million $ 983,558
Mar 9, 9 PM $ 0.419
-0.53%
$ 25.68 million $ 1.03 million
Mar 9, 8 PM $ 0.421
-0.51%
$ 25.82 million $ 1.04 million
Mar 9, 7 PM $ 0.423
+0.55%
$ 25.95 million $ 1.06 million
Mar 9, 6 PM $ 0.421
+0.35%
$ 25.81 million $ 1.11 million
Mar 9, 5 PM $ 0.419
-0.27%
$ 25.72 million $ 1.2 million
Mar 9, 4 PM $ 0.42
-0.11%
$ 25.79 million $ 1.2 million
Mar 9, 3 PM $ 0.421
-0.64%
$ 25.81 million $ 1.2 million
Mar 9, 2 PM $ 0.424
+0.13%
$ 25.98 million $ 1.19 million
Mar 9, 1 PM $ 0.423
+0.38%
$ 25.95 million $ 1.19 million
Mar 9, 12 PM $ 0.421
+0.08%
$ 25.85 million $ 1.22 million
Mar 9, 11 AM $ 0.421
-0.24%
$ 25.83 million $ 1.23 million
Mar 9, 10 AM $ 0.422
-1.46%
$ 25.89 million $ 1.23 million
Mar 9, 9 AM $ 0.428
+2.92%
$ 26.27 million $ 1.1 million
Mar 9, 8 AM $ 0.416
+0.58%
$ 25.53 million $ 733,023
Mar 9, 7 AM $ 0.414
-1.06%
$ 25.38 million $ 733,157
Mar 9, 6 AM $ 0.418
-0.44%
$ 25.65 million $ 725,848
Mar 9, 5 AM $ 0.42
+0.56%
$ 25.76 million $ 715,503
Mar 9, 4 AM $ 0.418
+0.02%
$ 25.62 million $ 703,711
Mar 9, 3 AM $ 0.418
-0.38%
$ 25.62 million $ 723,072
Mar 9, 2 AM $ 0.419
+0.52%
$ 25.72 million $ 731,485
Mar 9, 1 AM $ 0.417
+0.11%
$ 25.58 million $ 758,708
Mar 9, 12 AM $ 0.417
+0.73%
$ 25.56 million $ 755,993
Mar 8, 11 PM $ 0.414
-0.47%
$ 25.37 million $ 728,913
Mar 8, 10 PM $ 0.416
+1.13%
$ 25.49 million $ 735,455
Mar 8, 9 PM $ 0.411
+0.16%
$ 25.21 million $ 687,072
Mar 8, 8 PM $ 0.41
+0.21%
$ 25.17 million $ 699,271
Mar 8, 7 PM $ 0.409
-0.23%
$ 25.11 million $ 684,992
Mar 8, 6 PM $ 0.41
-2.60%
$ 25.17 million $ 611,292
Mar 8, 5 PM $ 0.421
+0.24%
$ 25.84 million $ 548,071
Mar 8, 4 PM $ 0.42
-0.30%
$ 25.78 million $ 546,045
Mar 8, 3 PM $ 0.421
-0.79%
$ 25.85 million $ 544,019
Mar 8, 2 PM $ 0.425
-0.19%
$ 26.06 million $ 543,165
Mar 8, 1 PM $ 0.426
+0.08%
$ 26.11 million $ 542,846
Mar 8, 12 PM $ 0.425
-0.55%
$ 26.09 million $ 509,866
Mar 8, 11 AM $ 0.428
-0.15%
$ 26.23 million $ 589,073
Mar 8, 10 AM $ 0.428
-0.20%
$ 26.27 million $ 575,850
Mar 8, 9 AM $ 0.429
-1.10%
$ 26.33 million $ 568,260
Mar 8, 8 AM $ 0.434
-0.31%
$ 26.62 million $ 602,024
Mar 8, 7 AM $ 0.435
+0.76%
$ 26.7 million $ 635,526
Mar 8, 6 AM $ 0.432
-0.16%
$ 26.5 million $ 633,385
Mar 8, 5 AM $ 0.433
+0.17%
$ 26.55 million $ 634,487
Mar 8, 4 AM $ 0.432
+0.00%
$ 26.5 million $ 635,907
Mar 8, 3 AM $ 0.432
-0.23%
$ 26.5 million $ 643,953
Mar 8, 2 AM $ 0.433
+1.64%
$ 26.56 million $ 652,373
Mar 8, 1 AM $ 0.426
-0.29%
$ 26.13 million $ 635,265
Mar 8, 12 AM $ 0.427
-0.34%
$ 26.21 million $ 670,797
Mar 7, 11 PM $ 0.429
+0.13%
$ 26.3 million $ 674,867