Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2023 $6.43
+12.23%
$184.23 million $6.55 million
Nov 14, 2023 $5.74
+12.31%
$164.02 million $4.05 million
Nov 13, 2023 $5.11
-3.10%
$146.04 million $5.04 million
Nov 12, 2023 $5.27
+15.32%
$150.68 million $2.88 million
Nov 11, 2023 $4.57
+0.50%
$130.67 million $1.89 million
Nov 10, 2023 $4.55
+7.11%
$130 million $2.11 million
Nov 9, 2023 $4.25
+1.08%
$121.52 million $2.65 million
Nov 8, 2023 $4.21
+6.00%
$120.13 million $2.71 million
Nov 7, 2023 $3.97
+16.81%
$113.31 million $2.56 million
Nov 6, 2023 $3.4
+12.74%
$96.96 million $2.03 million
Nov 5, 2023 $3.01
+1.79%
$85.99 million $1.16 million
Nov 4, 2023 $2.96
+3.62%
$84.48 million $976,884
Nov 3, 2023 $2.86
-1.18%
$81.5 million $1.05 million
Nov 2, 2023 $2.89
-4.83%
$82.45 million $1.6 million
Nov 1, 2023 $3.04
+4.87%
$86.3 million $1.94 million
Oct 31, 2023 $2.9
-1.76%
$82.3 million $913,675
Oct 30, 2023 $2.95
+1.55%
$78.88 million $1.55 million
Oct 29, 2023 $2.9
+0.71%
$77.67 million $1.49 million
Oct 28, 2023 $2.88
-7.41%
$77.12 million $1.46 million
Oct 27, 2023 $3.11
-4.73%
$83.3 million $2.39 million
Oct 26, 2023 $3.27
+0.22%
$87.5 million $1.41 million
Oct 25, 2023 $3.26
-6.04%
$87.33 million $2.64 million
Oct 24, 2023 $3.47
-0.22%
$92.86 million $1.88 million
Oct 23, 2023 $3.48
+2.82%
$93.12 million $1.64 million
Oct 22, 2023 $3.38
-0.92%
$90.56 million $998,115
Oct 21, 2023 $3.42
-0.53%
$91.45 million $1.03 million
Oct 20, 2023 $3.43
+5.05%
$91.96 million $1.87 million
Oct 19, 2023 $3.26
+1.17%
$87.34 million $1.53 million
Oct 18, 2023 $3.23
-5.99%
$86.41 million $1.78 million
Oct 17, 2023 $3.43
+14.17%
$91.91 million $2.55 million
Oct 16, 2023 $3.01
+3.53%
$80.51 million $1.2 million
Oct 15, 2023 $2.9
+1.08%
$77.76 million $864,744
Oct 14, 2023 $2.87
+2.99%
$76.88 million $1.08 million
Oct 13, 2023 $2.79
+1.27%
$74.64 million $888,706
Oct 12, 2023 $2.75
-1.29%
$73.27 million $942,833
Oct 11, 2023 $2.79
-0.46%
$74.22 million $1.18 million
Oct 10, 2023 $2.8
+7.98%
$74.56 million $2.3 million
Oct 9, 2023 $2.6
-7.76%
$69.06 million $2.74 million
Oct 8, 2023 $2.82
-5.02%
$74.91 million $1.22 million
Oct 7, 2023 $2.97
-3.29%
$79.02 million $1.37 million
Oct 6, 2023 $3.07
-4.30%
$81.72 million $1.49 million
Oct 5, 2023 $3.21
-3.92%
$85.32 million $1.26 million
Oct 4, 2023 $3.34
-1.46%
$88.31 million $956,009
Oct 3, 2023 $3.39
-4.13%
$89.64 million $1.25 million
Oct 2, 2023 $3.53
-7.61%
$93.5 million $1.81 million
Oct 1, 2023 $3.82
+3.31%
$101.11 million $1.35 million
Sep 30, 2023 $3.7
-0.09%
$97.88 million $838,221
Sep 29, 2023 $3.71
-4.05%
$85.15 million $1.24 million
Sep 28, 2023 $3.86
+4.40%
$88.75 million $2.66 million
Sep 27, 2023 $3.7
+6.77%
$84.98 million $1.66 million