Echelon Prime Historical Data

PRIME Page 22
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 3.7
-0.09%
$ 97.88 million $ 838,221
Sep 29, 2023 $ 3.71
-4.05%
$ 85.15 million $ 1.24 million
Sep 28, 2023 $ 3.86
+4.40%
$ 88.75 million $ 2.66 million
Sep 27, 2023 $ 3.7
+6.77%
$ 84.98 million $ 1.66 million
Sep 26, 2023 $ 3.46
+1.14%
$ 79.43 million $ 1.92 million
Sep 25, 2023 $ 3.43
-3.37%
$ 79.63 million $ 1.13 million
Sep 24, 2023 $ 3.55
-1.81%
$ 82.37 million $ 889,697
Sep 23, 2023 $ 3.61
+0.30%
$ 83.98 million $ 786,061
Sep 22, 2023 $ 3.6
-1.04%
$ 83.64 million $ 1.3 million
Sep 21, 2023 $ 3.64
-2.34%
$ 84.52 million $ 1.42 million
Sep 20, 2023 $ 3.72
+1.51%
$ 86.5 million $ 1.22 million
Sep 19, 2023 $ 3.67
+3.37%
$ 85.29 million $ 2.73 million
Sep 18, 2023 $ 3.55
-1.41%
$ 82.43 million $ 1.96 million
Sep 17, 2023 $ 3.6
-7.56%
$ 83.61 million $ 1.55 million
Sep 16, 2023 $ 3.89
+2.23%
$ 90.48 million $ 1.81 million
Sep 15, 2023 $ 3.81
-6.39%
$ 88.45 million $ 2.38 million
Sep 14, 2023 $ 4.07
-3.78%
$ 94.42 million $ 1.9 million
Sep 13, 2023 $ 4.23
+1.91%
$ 98.09 million $ 3.15 million
Sep 12, 2023 $ 4.15
+1.25%
$ 96.13 million $ 1.73 million
Sep 11, 2023 $ 4.1
-10.32%
$ 94.96 million $ 2.87 million
Sep 10, 2023 $ 4.57
+10.23%
$ 105.66 million $ 3.81 million
Sep 9, 2023 $ 4.15
+2.72%
$ 95.91 million $ 1.86 million
Sep 8, 2023 $ 4.04
-3.19%
$ 93.03 million $ 2.3 million
Sep 7, 2023 $ 4.17
+13.19%
$ 95.9 million $ 3.2 million
Sep 6, 2023 $ 3.68
+2.43%
$ 84.72 million $ 4.69 million
Sep 5, 2023 $ 3.6
+8.12%
$ 399.53 million $ 2.35 million
Sep 4, 2023 $ 3.33
+5.23%
$ 369.53 million $ 1.4 million
Sep 3, 2023 $ 3.16
+0.39%
$ 351.18 million $ 964,736
Sep 2, 2023 $ 3.15
+2.48%
$ 349.82 million $ 1.15 million
Sep 1, 2023 $ 3.07
-1.16%
$ 341.36 million $ 1.42 million
Aug 31, 2023 $ 3.11
-5.73%
$ 345.38 million $ 1.48 million
Aug 30, 2023 $ 3.3
-3.68%
$ 366.36 million $ 1.51 million
Aug 29, 2023 $ 3.42
+8.96%
$ 380.23 million $ 2.33 million
Aug 28, 2023 $ 3.14
-8.29%
$ 348.95 million $ 1.63 million
Aug 27, 2023 $ 3.42
+0.24%
$ 380.48 million $ 1.53 million
Aug 26, 2023 $ 3.42
+6.21%
$ 380.21 million $ 2.31 million
Aug 25, 2023 $ 3.23
+0.76%
$ 358.8 million $ 2.23 million
Aug 24, 2023 $ 3.2
-8.24%
$ 356.1 million $ 1.99 million
Aug 23, 2023 $ 3.49
+8.38%
$ 388.07 million $ 3.15 million
Aug 22, 2023 $ 3.23
-14.17%
$ 358.91 million $ 2.91 million
Aug 21, 2023 $ 3.76
-95.71%
$ 418.14 million $ 2.82 million
Aug 20, 2023 $ 87.63
+2,098.02%
$ 9.74 billion $ 2.92 million
Aug 19, 2023 $ 3.99
-4.44%
$ 442.97 million $ 4.91 million
Aug 18, 2023 $ 4.19
+31.96%
$ 465.03 million $ 6.49 million
Aug 17, 2023 $ 3.17
+10.65%
$ 352.41 million $ 2.45 million
Aug 16, 2023 $ 2.87
+1.45%
$ 318.5 million $ 1.83 million
Aug 15, 2023 $ 2.83
-3.04%
$ 314.19 million $ 4.17 million
Aug 14, 2023 $ 2.91
+14.23%
$ 323.84 million $ 1.72 million
Aug 13, 2023 $ 2.55
-5.06%
$ 283.51 million $ 1.68 million
Aug 12, 2023 $ 2.68
-2.12%
$ 297.39 million $ 3.22 million