Echelon Prime Historical Data

PRIME Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 1.58
+16.93%
$ 175.11 million $ 2.01 million
Jun 3, 2023 $ 1.35
-0.19%
$ 149.71 million $ 770,186
Jun 2, 2023 $ 1.35
+9.40%
$ 150 million $ 965,303
Jun 1, 2023 $ 1.23
-1.97%
$ 137.12 million $ 963,129
May 31, 2023 $ 1.26
-6.63%
$ 139.87 million $ 1.15 million
May 30, 2023 $ 1.35
+5.41%
$ 149.8 million $ 1.15 million
May 29, 2023 $ 1.28
+1.62%
$ 142.11 million $ 869,167
May 28, 2023 $ 1.26
+0.12%
$ 139.84 million $ 723,899
May 27, 2023 $ 1.26
+1.43%
$ 139.67 million $ 816,075
May 26, 2023 $ 1.24
+0.11%
$ 137.71 million $ 844,986
May 25, 2023 $ 1.24
+2.26%
$ 137.56 million $ 905,855
May 24, 2023 $ 1.21
-2.91%
$ 134.52 million $ 768,936
May 23, 2023 $ 1.25
+2.04%
$ 138.55 million $ 820,588
May 22, 2023 $ 1.22
-2.57%
$ 135.78 million $ 1.04 million
May 21, 2023 $ 1.25
-0.97%
$ 139.35 million $ 974,749
May 20, 2023 $ 1.27
+0.11%
$ 140.72 million $ 1.39 million
May 19, 2023 $ 1.27
+0.36%
$ 140.56 million $ 941,280
May 18, 2023 $ 1.26
-4.30%
$ 140.06 million $ 1.09 million
May 17, 2023 $ 1.32
+0.25%
$ 146.37 million $ 956,912
May 16, 2023 $ 1.31
+0.70%
$ 145.99 million $ 897,517
May 15, 2023 $ 1.3
-1.68%
$ 144.98 million $ 1.09 million
May 14, 2023 $ 1.33
-1.06%
$ 147.46 million $ 932,491
May 13, 2023 $ 1.34
+2.77%
$ 149.03 million $ 1.31 million
May 12, 2023 $ 1.31
-0.46%
$ 145.02 million $ 1.01 million
May 11, 2023 $ 1.31
-7.94%
$ 145.69 million $ 1.5 million
May 10, 2023 $ 1.42
-0.16%
$ 158.26 million $ 1.59 million
May 9, 2023 $ 1.43
-3.99%
$ 158.52 million $ 1.22 million
May 8, 2023 $ 1.49
-4.74%
$ 165.1 million $ 1.86 million
May 7, 2023 $ 1.56
+2.27%
$ 173.31 million $ 1.43 million
May 6, 2023 $ 1.53
-1.83%
$ 169.47 million $ 1.74 million
May 5, 2023 $ 1.55
+2.72%
$ 172.63 million $ 1.63 million
May 4, 2023 $ 1.51
+0.56%
$ 168.07 million $ 1.62 million
May 3, 2023 $ 1.5
-0.12%
$ 167.13 million $ 1.51 million
May 2, 2023 $ 1.51
+1.31%
$ 167.33 million $ 2.2 million
May 1, 2023 $ 1.49
-7.42%
$ 165.17 million $ 1.66 million
Apr 30, 2023 $ 1.61
+1.80%
$ 178.42 million $ 1.4 million
Apr 29, 2023 $ 1.58
-2.46%
$ 175.27 million $ 1.49 million
Apr 28, 2023 $ 1.62
-2.00%
$ 179.69 million $ 1.54 million
Apr 27, 2023 $ 1.65
+2.08%
$ 183.36 million $ 1.7 million
Apr 26, 2023 $ 1.62
+2.93%
$ 179.63 million $ 2.31 million
Apr 25, 2023 $ 1.57
+7.73%
$ 174.51 million $ 2.01 million
Apr 24, 2023 $ 1.46
-1.74%
$ 161.99 million $ 1.91 million
Apr 23, 2023 $ 1.48
-1.98%
$ 164.86 million $ 1.24 million
Apr 22, 2023 $ 1.51
+4.85%
$ 168.19 million $ 1.35 million
Apr 21, 2023 $ 1.44
-5.91%
$ 160.41 million $ 1.63 million
Apr 20, 2023 $ 1.53
-6.28%
$ 170.48 million $ 1.88 million
Apr 19, 2023 $ 1.64
-5.60%
$ 181.9 million $ 4.18 million
Apr 18, 2023 $ 1.73
-2.26%
$ 192.69 million $ 3.73 million
Apr 17, 2023 $ 1.77
-5.77%
$ 197.14 million $ 2.44 million
Apr 16, 2023 $ 1.88
+1.53%
$ 209.21 million $ 1.67 million