Echelon Prime Historical Data

PRIME Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.238
+0.76%
$ 14.89 million $ 464,843
Jul 2, 11 PM $ 0.236
-0.58%
$ 14.77 million $ 478,821
Jul 2, 10 PM $ 0.238
+1.18%
$ 14.86 million $ 486,204
Jul 2, 9 PM $ 0.235
+0.05%
$ 14.69 million $ 490,875
Jul 2, 8 PM $ 0.235
-0.30%
$ 14.68 million $ 489,669
Jul 2, 7 PM $ 0.236
-0.03%
$ 14.72 million $ 494,140
Jul 2, 6 PM $ 0.236
-0.64%
$ 14.73 million $ 495,003
Jul 2, 5 PM $ 0.237
-1.52%
$ 14.82 million $ 497,910
Jul 2, 4 PM $ 0.241
-0.20%
$ 15.05 million $ 482,892
Jul 2, 3 PM $ 0.241
+0.10%
$ 15.08 million $ 478,817
Jul 2, 2 PM $ 0.241
-0.48%
$ 15.06 million $ 476,743
Jul 2, 1 PM $ 0.242
+2.21%
$ 15.14 million $ 479,689
Jul 2, 12 PM $ 0.237
+2.29%
$ 14.81 million $ 477,734
Jul 2, 11 AM $ 0.232
+0.63%
$ 14.48 million $ 430,899
Jul 2, 10 AM $ 0.23
-2.01%
$ 14.39 million $ 429,554
Jul 2, 9 AM $ 0.235
+0.06%
$ 14.68 million $ 414,687
Jul 2, 8 AM $ 0.235
+0.43%
$ 14.67 million $ 422,028
Jul 2, 7 AM $ 0.234
-0.17%
$ 14.61 million $ 423,551
Jul 2, 6 AM $ 0.234
-0.36%
$ 14.64 million $ 428,920
Jul 2, 5 AM $ 0.235
-0.26%
$ 14.69 million $ 428,305
Jul 2, 4 AM $ 0.236
+0.29%
$ 14.73 million $ 428,104
Jul 2, 3 AM $ 0.235
-0.66%
$ 14.68 million $ 426,508
Jul 2, 2 AM $ 0.237
+2.66%
$ 14.78 million $ 446,095
Jul 2, 1 AM $ 0.23
+0.15%
$ 14.4 million $ 425,996
Jul 2, 12 AM $ 0.23
-2.32%
$ 14.38 million $ 464,564
Jul 1, 11 PM $ 0.236
+1.33%
$ 14.72 million $ 461,698
Jul 1, 10 PM $ 0.232
+1.18%
$ 14.52 million $ 458,344
Jul 1, 9 PM $ 0.23
-0.51%
$ 14.35 million $ 483,307
Jul 1, 8 PM $ 0.231
-0.33%
$ 14.43 million $ 532,471
Jul 1, 7 PM $ 0.232
+0.27%
$ 14.47 million $ 537,251
Jul 1, 6 PM $ 0.231
-0.12%
$ 14.43 million $ 543,146
Jul 1, 5 PM $ 0.231
-0.18%
$ 14.45 million $ 597,338
Jul 1, 4 PM $ 0.232
+0.38%
$ 14.48 million $ 707,881
Jul 1, 3 PM $ 0.231
-0.06%
$ 14.42 million $ 731,053
Jul 1, 2 PM $ 0.231
+0.17%
$ 14.43 million $ 799,161
Jul 1, 1 PM $ 0.231
-0.80%
$ 14.41 million $ 798,823
Jul 1, 12 PM $ 0.233
-0.36%
$ 14.52 million $ 766,775
Jul 1, 11 AM $ 0.233
+0.41%
$ 14.58 million $ 776,529
Jul 1, 10 AM $ 0.232
-0.52%
$ 14.52 million $ 775,426
Jul 1, 9 AM $ 0.234
+1.26%
$ 14.59 million $ 779,827
Jul 1, 8 AM $ 0.231
-1.12%
$ 14.41 million $ 760,158
Jul 1, 7 AM $ 0.233
+0.52%
$ 14.57 million $ 763,993
Jul 1, 6 AM $ 0.232
-0.11%
$ 14.5 million $ 758,293
Jul 1, 5 AM $ 0.232
-0.24%
$ 14.51 million $ 763,351
Jul 1, 4 AM $ 0.233
-0.10%
$ 14.55 million $ 776,573
Jul 1, 3 AM $ 0.233
-1.29%
$ 14.56 million $ 776,744
Jul 1, 2 AM $ 0.236
+0.55%
$ 14.75 million $ 858,231
Jul 1, 1 AM $ 0.235
-0.48%
$ 14.67 million $ 854,859
Jul 1, 12 AM $ 0.236
-0.03%
$ 14.74 million $ 832,297
Jun 30, 11 PM $ 0.236
-0.40%
$ 14.75 million $ 835,404