Echelon Prime Historical Data

PRIME Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.429
+0.13%
$ 26.3 million $ 674,867
Mar 7, 10 PM $ 0.428
-0.17%
$ 26.27 million $ 667,299
Mar 7, 9 PM $ 0.429
-2.12%
$ 26.32 million $ 658,629
Mar 7, 8 PM $ 0.438
-0.01%
$ 26.88 million $ 648,916
Mar 7, 7 PM $ 0.438
+0.01%
$ 26.89 million $ 651,626
Mar 7, 6 PM $ 0.438
-0.85%
$ 26.89 million $ 649,382
Mar 7, 5 PM $ 0.442
-0.62%
$ 27.12 million $ 648,140
Mar 7, 4 PM $ 0.445
+0.11%
$ 27.29 million $ 795,384
Mar 7, 3 PM $ 0.444
+0.01%
$ 27.26 million $ 861,532
Mar 7, 2 PM $ 0.444
+0.03%
$ 27.25 million $ 907,180
Mar 7, 1 PM $ 0.444
+0.27%
$ 27.24 million $ 927,693
Mar 7, 12 PM $ 0.443
-2.39%
$ 27.17 million $ 926,924
Mar 7, 11 AM $ 0.454
+0.18%
$ 27.84 million $ 852,694
Mar 7, 10 AM $ 0.453
+1.46%
$ 27.79 million $ 855,992
Mar 7, 9 AM $ 0.447
-0.65%
$ 27.4 million $ 830,075
Mar 7, 8 AM $ 0.45
+1.42%
$ 27.58 million $ 806,755
Mar 7, 7 AM $ 0.443
-0.04%
$ 27.19 million $ 816,559
Mar 7, 6 AM $ 0.443
-0.57%
$ 27.2 million $ 838,095
Mar 7, 5 AM $ 0.446
+0.24%
$ 27.36 million $ 936,875
Mar 7, 4 AM $ 0.445
-0.19%
$ 27.29 million $ 935,887
Mar 7, 3 AM $ 0.446
+0.01%
$ 27.34 million $ 946,553
Mar 7, 2 AM $ 0.446
-1.57%
$ 27.34 million $ 977,436
Mar 7, 1 AM $ 0.453
+2.64%
$ 27.78 million $ 987,887
Mar 7, 12 AM $ 0.441
-0.20%
$ 27.04 million $ 950,816
Mar 6, 11 PM $ 0.442
-0.02%
$ 27.09 million $ 1.13 million
Mar 6, 10 PM $ 0.442
+0.17%
$ 27.1 million $ 1.2 million
Mar 6, 9 PM $ 0.441
-0.33%
$ 27.05 million $ 1.2 million
Mar 6, 8 PM $ 0.442
-0.41%
$ 27.14 million $ 1.21 million
Mar 6, 7 PM $ 0.444
-0.07%
$ 27.25 million $ 1.21 million
Mar 6, 6 PM $ 0.445
-0.03%
$ 27.27 million $ 1.23 million
Mar 6, 5 PM $ 0.445
-1.85%
$ 27.28 million $ 1.25 million
Mar 6, 4 PM $ 0.453
+2.03%
$ 27.79 million $ 1.14 million
Mar 6, 3 PM $ 0.444
+0.23%
$ 27.24 million $ 1.2 million
Mar 6, 2 PM $ 0.443
-0.75%
$ 27.18 million $ 1.48 million
Mar 6, 1 PM $ 0.446
-0.29%
$ 27.38 million $ 1.49 million
Mar 6, 12 PM $ 0.448
-0.47%
$ 27.46 million $ 1.52 million
Mar 6, 11 AM $ 0.45
-0.98%
$ 27.59 million $ 1.5 million
Mar 6, 10 AM $ 0.454
+0.91%
$ 27.87 million $ 1.5 million
Mar 6, 9 AM $ 0.45
+0.39%
$ 27.61 million $ 1.48 million
Mar 6, 8 AM $ 0.448
+0.86%
$ 27.51 million $ 1.56 million
Mar 6, 7 AM $ 0.445
-1.85%
$ 27.05 million $ 1.56 million
Mar 6, 6 AM $ 0.453
+2.33%
$ 27.57 million $ 1.55 million
Mar 6, 5 AM $ 0.443
-0.01%
$ 26.94 million $ 1.46 million
Mar 6, 4 AM $ 0.443
-1.48%
$ 26.95 million $ 1.53 million
Mar 6, 3 AM $ 0.449
-0.13%
$ 27.35 million $ 1.53 million
Mar 6, 2 AM $ 0.45
+0.67%
$ 27.39 million $ 1.55 million
Mar 6, 1 AM $ 0.447
-1.45%
$ 27.2 million $ 1.52 million
Mar 6, 12 AM $ 0.454
-4.17%
$ 27.6 million $ 1.51 million
Mar 5, 11 PM $ 0.473
+3.14%
$ 28.8 million $ 1.33 million
Mar 5, 10 PM $ 0.459
+2.11%
$ 27.92 million $ 1.23 million