Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 PM $0.231
+1.10%
$14.42 million $429,546
Aug 18, 1 PM $0.228
-0.23%
$14.26 million $418,801
Aug 18, 12 PM $0.229
-0.36%
$14.3 million $419,825
Aug 18, 11 AM $0.23
-0.88%
$14.35 million $424,877
Aug 18, 10 AM $0.232
-0.27%
$14.48 million $426,608
Aug 18, 9 AM $0.232
+0.96%
$14.51 million $425,537
Aug 18, 8 AM $0.23
+0.27%
$14.38 million $424,801
Aug 18, 7 AM $0.23
-1.37%
$14.34 million $422,392
Aug 18, 6 AM $0.233
+0.42%
$14.54 million $430,166
Aug 18, 5 AM $0.232
-0.37%
$14.48 million $424,746
Aug 18, 4 AM $0.233
+0.01%
$14.53 million $436,577
Aug 18, 3 AM $0.233
-0.60%
$14.53 million $453,489
Aug 18, 2 AM $0.234
+0.88%
$14.62 million $455,046
Aug 18, 1 AM $0.232
-0.40%
$14.49 million $448,948
Aug 18, 12 AM $0.233
+0.54%
$14.55 million $452,957
Aug 17, 11 PM $0.232
+0.34%
$14.47 million $452,079
Aug 17, 10 PM $0.231
-3.82%
$14.42 million $447,483
Aug 17, 9 PM $0.24
-0.10%
$15 million $390,249
Aug 17, 8 PM $0.24
+1.02%
$15.01 million $393,039
Aug 17, 7 PM $0.238
-0.13%
$14.86 million $361,119
Aug 17, 6 PM $0.238
+0.37%
$14.88 million $406,815
Aug 17, 5 PM $0.237
-0.19%
$14.82 million $458,449
Aug 17, 4 PM $0.238
-1.23%
$14.85 million $462,509
Aug 17, 3 PM $0.241
-0.07%
$15.04 million $457,006
Aug 17, 2 PM $0.241
+0.16%
$15.05 million $458,471
Aug 17, 1 PM $0.241
+0.16%
$15.02 million $459,268
Aug 17, 12 PM $0.24
-0.86%
$15 million $459,221
Aug 17, 11 AM $0.242
+0.04%
$15.13 million $453,468
Aug 17, 10 AM $0.242
-0.22%
$15.12 million $454,440
Aug 17, 9 AM $0.243
-1.00%
$15.16 million $461,284
Aug 17, 8 AM $0.245
+1.07%
$15.31 million $457,643
Aug 17, 7 AM $0.243
+1.44%
$15.15 million $454,131
Aug 17, 6 AM $0.239
+0.92%
$14.93 million $448,963
Aug 17, 5 AM $0.237
-0.86%
$14.8 million $443,525
Aug 17, 4 AM $0.239
-0.63%
$14.93 million $432,458
Aug 17, 3 AM $0.24
-0.46%
$15.02 million $428,921
Aug 17, 2 AM $0.242
+0.36%
$15.09 million $426,756
Aug 17, 1 AM $0.241
+0.00%
$15.04 million $425,453
Aug 17, 12 AM $0.241
+0.01%
$15.04 million $429,224
Aug 16, 11 PM $0.241
+0.10%
$15.03 million $427,881
Aug 16, 10 PM $0.24
-0.14%
$15.02 million $427,243
Aug 16, 9 PM $0.241
-0.66%
$15.04 million $434,619
Aug 16, 8 PM $0.242
+0.67%
$15.14 million $431,888
Aug 16, 7 PM $0.241
-3.99%
$15.04 million $419,081
Aug 16, 6 PM $0.251
+7.15%
$15.66 million $386,188
Aug 16, 5 PM $0.234
+0.26%
$14.62 million $319,351
Aug 16, 4 PM $0.233
+0.00%
$14.58 million $319,416
Aug 16, 3 PM $0.233
-0.61%
$14.58 million $326,578
Aug 16, 2 PM $0.235
-0.25%
$14.67 million $340,689
Aug 16, 1 PM $0.235
+0.05%
$14.71 million $342,269