Echelon Prime Historical Data

PRIME Page 22
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.277
+0.01%
$ 17.28 million $ 713,002
8:15 AM $ 0.277
-0.01%
$ 17.28 million $ 723,713
8:14 AM $ 0.277
+0.00%
$ 17.28 million $ 723,713
8:13 AM $ 0.277
+0.00%
$ 17.28 million $ 729,712
8:12 AM $ 0.277
+0.00%
$ 17.28 million $ 735,440
8:11 AM $ 0.277
-0.06%
$ 17.28 million $ 744,174
8:10 AM $ 0.277
+0.02%
$ 17.28 million $ 747,036
8:09 AM $ 0.277
+0.00%
$ 17.29 million $ 752,033
8:08 AM $ 0.277
+0.00%
$ 17.29 million $ 756,610
8:07 AM $ 0.277
+0.00%
$ 17.29 million $ 768,938
8:06 AM $ 0.277
+0.00%
$ 17.29 million $ 773,485
8:05 AM $ 0.277
-0.01%
$ 17.29 million $ 775,543
8:04 AM $ 0.277
+0.00%
$ 17.3 million $ 775,771
8:03 AM $ 0.277
+0.00%
$ 17.3 million $ 776,203
8:02 AM $ 0.277
-0.01%
$ 17.3 million $ 776,203
8:01 AM $ 0.277
+0.01%
$ 17.3 million $ 776,575
8:00 AM $ 0.277
+0.15%
$ 17.3 million $ 777,258
7:59 AM $ 0.276
+0.00%
$ 17.27 million $ 777,349
7:58 AM $ 0.276
+0.00%
$ 17.27 million $ 777,547
7:57 AM $ 0.276
+0.00%
$ 17.27 million $ 777,569
7:56 AM $ 0.276
-0.02%
$ 17.27 million $ 777,701
7:55 AM $ 0.277
-0.15%
$ 17.27 million $ 777,731
7:54 AM $ 0.277
+0.00%
$ 17.3 million $ 777,755
7:53 AM $ 0.277
+0.00%
$ 17.3 million $ 777,763
7:52 AM $ 0.277
+0.00%
$ 17.3 million $ 777,620
7:51 AM $ 0.277
+0.00%
$ 17.3 million $ 778,097
7:50 AM $ 0.277
+0.16%
$ 17.3 million $ 778,114
7:49 AM $ 0.276
+0.00%
$ 17.27 million $ 778,136
7:48 AM $ 0.276
+0.00%
$ 17.27 million $ 778,487
7:47 AM $ 0.276
+0.00%
$ 17.27 million $ 778,531
7:46 AM $ 0.276
+0.01%
$ 17.27 million $ 778,565
7:45 AM $ 0.276
+0.01%
$ 17.27 million $ 778,565
7:44 AM $ 0.276
+0.00%
$ 17.27 million $ 778,620
7:43 AM $ 0.276
+0.00%
$ 17.27 million $ 778,609
7:42 AM $ 0.276
+0.00%
$ 17.27 million $ 778,638
7:41 AM $ 0.276
+0.00%
$ 17.27 million $ 778,632
7:40 AM $ 0.276
-0.08%
$ 17.27 million $ 778,632
7:39 AM $ 0.277
+0.00%
$ 17.28 million $ 778,620
7:38 AM $ 0.277
+0.00%
$ 17.28 million $ 778,656
7:37 AM $ 0.277
+0.00%
$ 17.28 million $ 778,656
7:36 AM $ 0.277
-0.01%
$ 17.28 million $ 779,798
7:35 AM $ 0.277
-0.07%
$ 17.28 million $ 779,804
7:34 AM $ 0.277
+0.00%
$ 17.29 million $ 779,725
7:33 AM $ 0.277
+0.00%
$ 17.29 million $ 779,884
7:32 AM $ 0.277
+0.00%
$ 17.29 million $ 780,025
7:31 AM $ 0.277
+0.00%
$ 17.29 million $ 780,025
7:30 AM $ 0.277
+0.03%
$ 17.29 million $ 780,060
7:29 AM $ 0.277
+0.02%
$ 17.29 million $ 778,479
7:28 AM $ 0.277
+0.00%
$ 17.29 million $ 778,469
7:27 AM $ 0.277
+0.01%
$ 17.29 million $ 778,360