Echelon Prime Historical Data

PRIME Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.236
-0.40%
$ 14.75 million $ 835,404
Jun 30, 10 PM $ 0.237
-2.11%
$ 14.81 million $ 832,231
Jun 30, 9 PM $ 0.242
+1.89%
$ 15.12 million $ 788,091
Jun 30, 8 PM $ 0.238
-0.59%
$ 14.84 million $ 786,124
Jun 30, 7 PM $ 0.239
-1.24%
$ 14.93 million $ 805,060
Jun 30, 6 PM $ 0.242
-3.04%
$ 15.12 million $ 812,393
Jun 30, 5 PM $ 0.249
+9.60%
$ 15.55 million $ 844,528
Jun 30, 4 PM $ 0.227
-1.44%
$ 14.19 million $ 654,832
Jun 30, 3 PM $ 0.231
-2.85%
$ 14.4 million $ 650,040
Jun 30, 2 PM $ 0.237
+0.59%
$ 14.82 million $ 574,418
Jun 30, 1 PM $ 0.236
-0.19%
$ 14.73 million $ 572,714
Jun 30, 12 PM $ 0.236
-0.72%
$ 14.76 million $ 571,544
Jun 30, 11 AM $ 0.238
-0.59%
$ 14.87 million $ 573,870
Jun 30, 10 AM $ 0.239
-0.36%
$ 14.96 million $ 603,819
Jun 30, 9 AM $ 0.24
+0.00%
$ 15.01 million $ 617,033
Jun 30, 8 AM $ 0.24
-0.06%
$ 15.01 million $ 631,014
Jun 30, 7 AM $ 0.24
+0.31%
$ 15.02 million $ 632,089
Jun 30, 6 AM $ 0.24
-0.76%
$ 14.98 million $ 635,376
Jun 30, 5 AM $ 0.242
+1.65%
$ 15.09 million $ 635,431
Jun 30, 4 AM $ 0.238
-0.44%
$ 14.85 million $ 634,308
Jun 30, 3 AM $ 0.239
-2.62%
$ 14.91 million $ 646,579
Jun 30, 2 AM $ 0.245
-1.41%
$ 15.31 million $ 554,554
Jun 30, 1 AM $ 0.249
+1.06%
$ 15.53 million $ 582,155
Jun 30, 12 AM $ 0.246
-2.95%
$ 15.37 million $ 565,421
Jun 29, 11 PM $ 0.254
-0.12%
$ 15.84 million $ 576,656
Jun 29, 10 PM $ 0.254
+0.18%
$ 15.86 million $ 582,368
Jun 29, 9 PM $ 0.253
+0.08%
$ 15.83 million $ 612,455
Jun 29, 8 PM $ 0.253
+2.49%
$ 15.81 million $ 608,659
Jun 29, 7 PM $ 0.247
+1.27%
$ 15.43 million $ 585,333
Jun 29, 6 PM $ 0.244
-0.52%
$ 15.24 million $ 600,779
Jun 29, 5 PM $ 0.245
+0.71%
$ 15.32 million $ 531,598
Jun 29, 4 PM $ 0.243
+0.55%
$ 15.21 million $ 525,324
Jun 29, 3 PM $ 0.242
-0.41%
$ 15.13 million $ 491,328
Jun 29, 2 PM $ 0.243
+0.21%
$ 15.19 million $ 460,128
Jun 29, 1 PM $ 0.243
-0.75%
$ 15.16 million $ 458,105
Jun 29, 12 PM $ 0.244
+2.02%
$ 15.27 million $ 487,824
Jun 29, 11 AM $ 0.24
-1.79%
$ 14.97 million $ 466,718
Jun 29, 10 AM $ 0.244
-0.35%
$ 15.24 million $ 504,321
Jun 29, 9 AM $ 0.245
-0.06%
$ 15.3 million $ 490,388
Jun 29, 8 AM $ 0.245
-0.67%
$ 15.31 million $ 476,755
Jun 29, 7 AM $ 0.247
-1.04%
$ 15.41 million $ 475,108
Jun 29, 6 AM $ 0.249
+0.83%
$ 15.57 million $ 471,651
Jun 29, 5 AM $ 0.247
+0.96%
$ 15.44 million $ 466,584
Jun 29, 4 AM $ 0.245
+1.41%
$ 15.3 million $ 444,828
Jun 29, 3 AM $ 0.241
+1.81%
$ 15.08 million $ 430,185
Jun 29, 2 AM $ 0.237
-0.79%
$ 14.82 million $ 421,384
Jun 29, 1 AM $ 0.239
+0.08%
$ 14.93 million $ 425,407
Jun 29, 12 AM $ 0.239
+0.11%
$ 14.92 million $ 421,968
Jun 28, 11 PM $ 0.239
+0.11%
$ 14.91 million $ 419,084
Jun 28, 10 PM $ 0.238
+2.06%
$ 14.89 million $ 414,531