Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 PM $0.235
+0.05%
$14.71 million $342,269
Aug 16, 12 PM $0.235
-0.94%
$14.7 million $346,366
Aug 16, 11 AM $0.238
-0.12%
$14.84 million $345,475
Aug 16, 10 AM $0.238
+0.27%
$14.85 million $343,824
Aug 16, 9 AM $0.237
+0.72%
$14.81 million $340,050
Aug 16, 8 AM $0.235
+0.00%
$14.71 million $339,213
Aug 16, 7 AM $0.235
-0.79%
$14.71 million $339,384
Aug 16, 6 AM $0.237
+0.16%
$14.83 million $349,461
Aug 16, 5 AM $0.237
+0.29%
$14.8 million $367,577
Aug 16, 4 AM $0.236
+0.01%
$14.76 million $370,569
Aug 16, 3 AM $0.236
-0.58%
$14.76 million $376,091
Aug 16, 2 AM $0.238
+0.18%
$14.84 million $376,672
Aug 16, 1 AM $0.237
-0.03%
$14.82 million $380,692
Aug 16, 12 AM $0.237
-0.59%
$14.82 million $396,552
Aug 15, 11 PM $0.239
-0.13%
$14.91 million $401,695
Aug 15, 10 PM $0.239
+0.23%
$14.93 million $424,952
Aug 15, 9 PM $0.238
-0.49%
$14.9 million $434,891
Aug 15, 8 PM $0.24
+0.20%
$14.97 million $441,735
Aug 15, 7 PM $0.239
+0.64%
$14.94 million $444,325
Aug 15, 6 PM $0.238
-0.69%
$14.84 million $440,249
Aug 15, 5 PM $0.239
+0.36%
$14.95 million $453,412
Aug 15, 4 PM $0.238
-0.68%
$14.89 million $456,817
Aug 15, 3 PM $0.24
-1.46%
$14.99 million $459,014
Aug 15, 2 PM $0.244
-0.31%
$15.21 million $413,585
Aug 15, 1 PM $0.244
+0.23%
$15.26 million $413,128
Aug 15, 12 PM $0.244
+0.05%
$15.23 million $425,707
Aug 15, 11 AM $0.244
-0.19%
$15.22 million $425,558
Aug 15, 10 AM $0.244
+0.29%
$15.25 million $426,072
Aug 15, 9 AM $0.243
-0.14%
$15.21 million $425,093
Aug 15, 8 AM $0.244
-0.62%
$15.23 million $424,744
Aug 15, 7 AM $0.245
+1.38%
$15.32 million $427,274
Aug 15, 6 AM $0.242
+2.09%
$15.13 million $418,072
Aug 15, 5 AM $0.237
-0.31%
$14.82 million $393,533
Aug 15, 4 AM $0.238
-0.36%
$14.86 million $391,983
Aug 15, 3 AM $0.239
-0.60%
$14.92 million $408,343
Aug 15, 2 AM $0.24
-1.74%
$15.01 million $388,743
Aug 15, 1 AM $0.244
-0.11%
$15.27 million $398,230
Aug 15, 12 AM $0.245
+0.04%
$15.29 million $384,258
Aug 14, 11 PM $0.245
+2.03%
$15.28 million $384,579
Aug 14, 10 PM $0.24
+3.44%
$14.98 million $371,468
Aug 14, 9 PM $0.232
-0.48%
$14.48 million $349,767
Aug 14, 8 PM $0.233
-0.17%
$14.55 million $349,534
Aug 14, 7 PM $0.233
-0.58%
$14.57 million $350,915
Aug 14, 6 PM $0.235
+1.33%
$14.66 million $351,191
Aug 14, 5 PM $0.232
-1.38%
$14.47 million $342,030
Aug 14, 4 PM $0.235
-2.15%
$14.67 million $379,035
Aug 14, 3 PM $0.24
-0.82%
$14.99 million $412,916
Aug 14, 2 PM $0.242
-0.91%
$15.11 million $413,154
Aug 14, 1 PM $0.244
-2.49%
$15.25 million $412,948
Aug 14, 12 PM $0.25
+0.37%
$15.64 million $402,327