Echelon Prime Historical Data

PRIME Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.473
+3.14%
$ 28.8 million $ 1.33 million
Mar 5, 10 PM $ 0.459
+2.11%
$ 27.92 million $ 1.23 million
Mar 5, 9 PM $ 0.449
+0.46%
$ 27.35 million $ 1.21 million
Mar 5, 8 PM $ 0.447
-0.07%
$ 27.22 million $ 1.18 million
Mar 5, 7 PM $ 0.448
+0.77%
$ 27.24 million $ 1.17 million
Mar 5, 6 PM $ 0.444
+0.80%
$ 27.03 million $ 1.23 million
Mar 5, 5 PM $ 0.441
-2.84%
$ 26.82 million $ 1.22 million
Mar 5, 4 PM $ 0.454
-3.78%
$ 27.6 million $ 1.24 million
Mar 5, 3 PM $ 0.472
+1.68%
$ 28.7 million $ 1.16 million
Mar 5, 2 PM $ 0.464
+3.20%
$ 28.22 million $ 799,624
Mar 5, 1 PM $ 0.449
+0.71%
$ 27.35 million $ 764,084
Mar 5, 12 PM $ 0.446
-0.02%
$ 27.15 million $ 767,764
Mar 5, 11 AM $ 0.446
+0.15%
$ 27.16 million $ 816,199
Mar 5, 10 AM $ 0.446
+0.14%
$ 27.12 million $ 810,756
Mar 5, 9 AM $ 0.445
+2.37%
$ 27.08 million $ 808,402
Mar 5, 8 AM $ 0.435
-0.88%
$ 26.46 million $ 707,050
Mar 5, 7 AM $ 0.439
-0.55%
$ 26.69 million $ 701,054
Mar 5, 6 AM $ 0.441
-0.15%
$ 26.84 million $ 693,540
Mar 5, 5 AM $ 0.442
-1.13%
$ 26.88 million $ 698,839
Mar 5, 4 AM $ 0.447
+0.01%
$ 27.19 million $ 674,577
Mar 5, 3 AM $ 0.447
+0.37%
$ 27.18 million $ 680,949
Mar 5, 2 AM $ 0.445
+0.43%
$ 27.08 million $ 736,150
Mar 5, 1 AM $ 0.443
-0.24%
$ 26.97 million $ 735,732
Mar 5, 12 AM $ 0.444
-0.18%
$ 27.03 million $ 731,209
Mar 4, 11 PM $ 0.445
-0.10%
$ 27.08 million $ 731,406
Mar 4, 10 PM $ 0.445
-0.22%
$ 27.11 million $ 736,459
Mar 4, 9 PM $ 0.446
-0.15%
$ 27.16 million $ 733,772
Mar 4, 8 PM $ 0.447
-0.27%
$ 27.21 million $ 736,972
Mar 4, 7 PM $ 0.448
+1.83%
$ 27.28 million $ 734,448
Mar 4, 6 PM $ 0.44
+0.33%
$ 26.79 million $ 645,719
Mar 4, 5 PM $ 0.439
-1.81%
$ 26.7 million $ 668,036
Mar 4, 4 PM $ 0.449
+2.12%
$ -- $ 635,940
Mar 4, 1 PM $ 0.436
+0.22%
$ 26.51 million $ 543,698
Mar 4, 12 PM $ 0.434
-1.15%
$ 26.43 million $ 540,466
Mar 4, 11 AM $ 0.439
-0.39%
$ 26.74 million $ 574,403
Mar 4, 9 AM $ 0.44
-0.14%
$ 26.76 million $ 1.16 million
Mar 4, 8 AM $ 0.44
+1.72%
$ 26.79 million $ 1.15 million
Mar 4, 7 AM $ 0.433
+0.07%
$ 26.34 million $ 1.14 million
Mar 4, 6 AM $ 0.433
-0.38%
$ 26.32 million $ 1.15 million
Mar 4, 5 AM $ 0.434
-0.25%
$ 26.42 million $ 1.15 million
Mar 4, 4 AM $ 0.435
+0.84%
$ 26.49 million $ 1.32 million
Mar 4, 3 AM $ 0.432
-0.41%
$ 26.27 million $ 1.33 million
Mar 4, 2 AM $ 0.433
+0.04%
$ 26.37 million $ 1.46 million
Mar 4, 1 AM $ 0.433
-0.05%
$ 26.36 million $ 1.55 million
Mar 4, 12 AM $ 0.433
+0.14%
$ 26.38 million $ 1.57 million
Mar 3, 11 PM $ 0.433
-0.30%
$ 26.34 million $ 1.57 million
Mar 3, 10 PM $ 0.434
+0.58%
$ 26.42 million $ 1.57 million
Mar 3, 9 PM $ 0.432
+0.05%
$ 26.27 million $ 1.58 million
Mar 3, 8 PM $ 0.431
+0.22%
$ 26.25 million $ 1.64 million
Mar 3, 7 PM $ 0.43
+0.37%
$ 26.19 million $ 1.64 million