Echelon Prime Historical Data

PRIME Page 23
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.276
-0.03%
$ 17.25 million $ 628,315
8:38 AM $ 0.276
-0.01%
$ 17.25 million $ 628,709
8:37 AM $ 0.276
-0.01%
$ 17.25 million $ 628,614
8:36 AM $ 0.276
+0.04%
$ 17.25 million $ 629,852
8:35 AM $ 0.276
-0.19%
$ 17.25 million $ 630,567
8:34 AM $ 0.277
+0.00%
$ 17.28 million $ 631,183
8:33 AM $ 0.277
+0.00%
$ 17.28 million $ 632,078
8:32 AM $ 0.277
+0.00%
$ 17.28 million $ 632,634
8:31 AM $ 0.277
+0.00%
$ 17.28 million $ 635,593
8:30 AM $ 0.277
+0.11%
$ 17.28 million $ 637,955
8:29 AM $ 0.276
+0.00%
$ 17.26 million $ 639,415
8:28 AM $ 0.276
+0.00%
$ 17.26 million $ 640,716
8:27 AM $ 0.276
+0.00%
$ 17.26 million $ 641,778
8:26 AM $ 0.276
+0.00%
$ 17.26 million $ 641,778
8:25 AM $ 0.276
+0.09%
$ 17.26 million $ 642,582
8:24 AM $ 0.276
+0.01%
$ 17.25 million $ 652,369
8:23 AM $ 0.276
-0.01%
$ 17.25 million $ 654,698
8:22 AM $ 0.276
+0.00%
$ 17.25 million $ 655,073
8:21 AM $ 0.276
-0.01%
$ 17.25 million $ 656,786
8:20 AM $ 0.276
-0.19%
$ 17.25 million $ 659,501
8:19 AM $ 0.277
+0.00%
$ 17.28 million $ 674,922
8:18 AM $ 0.277
+0.00%
$ 17.28 million $ 681,193
8:17 AM $ 0.277
+0.00%
$ 17.28 million $ 690,501
8:16 AM $ 0.277
+0.01%
$ 17.28 million $ 713,002
8:15 AM $ 0.277
-0.01%
$ 17.28 million $ 723,713
8:14 AM $ 0.277
+0.00%
$ 17.28 million $ 723,713
8:13 AM $ 0.277
+0.00%
$ 17.28 million $ 729,712
8:12 AM $ 0.277
+0.00%
$ 17.28 million $ 735,440
8:11 AM $ 0.277
-0.06%
$ 17.28 million $ 744,174
8:10 AM $ 0.277
+0.02%
$ 17.28 million $ 747,036
8:09 AM $ 0.277
+0.00%
$ 17.29 million $ 752,033
8:08 AM $ 0.277
+0.00%
$ 17.29 million $ 756,610
8:07 AM $ 0.277
+0.00%
$ 17.29 million $ 768,938
8:06 AM $ 0.277
+0.00%
$ 17.29 million $ 773,485
8:05 AM $ 0.277
-0.01%
$ 17.29 million $ 775,543
8:04 AM $ 0.277
+0.00%
$ 17.3 million $ 775,771
8:03 AM $ 0.277
+0.00%
$ 17.3 million $ 776,203
8:02 AM $ 0.277
-0.01%
$ 17.3 million $ 776,203
8:01 AM $ 0.277
+0.01%
$ 17.3 million $ 776,575
8:00 AM $ 0.277
+0.15%
$ 17.3 million $ 777,258
7:59 AM $ 0.276
+0.00%
$ 17.27 million $ 777,349
7:58 AM $ 0.276
+0.00%
$ 17.27 million $ 777,547
7:57 AM $ 0.276
+0.00%
$ 17.27 million $ 777,569
7:56 AM $ 0.276
-0.02%
$ 17.27 million $ 777,701
7:55 AM $ 0.277
-0.15%
$ 17.27 million $ 777,731
7:54 AM $ 0.277
+0.00%
$ 17.3 million $ 777,755
7:53 AM $ 0.277
+0.00%
$ 17.3 million $ 777,763
7:52 AM $ 0.277
+0.00%
$ 17.3 million $ 777,620
7:51 AM $ 0.277
+0.00%
$ 17.3 million $ 778,097
7:50 AM $ 0.277
+0.16%
$ 17.3 million $ 778,114