Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2023 $1.86
+1.06%
$207.19 million $1.17 million
Aug 5, 2023 $1.85
-0.83%
$205.01 million $768,459
Aug 4, 2023 $1.86
-0.26%
$206.74 million $891,247
Aug 3, 2023 $1.87
-9.77%
$207.28 million $1.55 million
Aug 2, 2023 $2.07
-2.67%
$230.08 million $1.3 million
Aug 1, 2023 $2.13
-0.62%
$236.46 million $1.68 million
Jul 31, 2023 $2.14
+16.72%
$237.92 million $4.98 million
Jul 30, 2023 $1.83
+1.18%
$203.81 million $1.43 million
Jul 29, 2023 $1.81
+2.18%
$201.42 million $675,196
Jul 28, 2023 $1.77
+0.23%
$197.12 million $928,188
Jul 27, 2023 $1.77
-1.40%
$196.67 million $712,397
Jul 26, 2023 $1.8
-0.11%
$199.46 million $906,276
Jul 25, 2023 $1.8
-2.03%
$199.67 million $697,828
Jul 24, 2023 $1.83
-0.63%
$203.8 million $1.29 million
Jul 23, 2023 $1.85
+1.89%
$205.09 million $1.27 million
Jul 22, 2023 $1.81
+0.17%
$201.28 million $1.29 million
Jul 21, 2023 $1.81
+0.66%
$200.93 million $998,817
Jul 20, 2023 $1.8
+5.87%
$199.62 million $1.56 million
Jul 19, 2023 $1.7
+0.85%
$188.55 million $751,699
Jul 18, 2023 $1.68
-3.70%
$186.96 million $1.17 million
Jul 17, 2023 $1.75
-4.97%
$194.15 million $778,792
Jul 16, 2023 $1.84
-0.31%
$204.3 million $1.34 million
Jul 15, 2023 $1.84
-1.46%
$204.93 million $772,467
Jul 14, 2023 $1.87
+1.58%
$207.96 million $1.23 million
Jul 13, 2023 $1.84
+6.36%
$204.73 million $1.03 million
Jul 12, 2023 $1.73
-0.74%
$192.48 million $1.01 million
Jul 11, 2023 $1.75
-0.04%
$193.91 million $1.33 million
Jul 10, 2023 $1.75
+3.37%
$193.99 million $915,096
Jul 9, 2023 $1.69
+3.21%
$187.66 million $729,815
Jul 8, 2023 $1.64
+0.11%
$181.83 million $913,334
Jul 7, 2023 $1.63
-0.36%
$181.63 million $710,103
Jul 6, 2023 $1.64
+1.34%
$182.25 million $690,117
Jul 5, 2023 $1.62
-2.14%
$179.84 million $612,037
Jul 4, 2023 $1.65
-2.97%
$183.77 million $710,869
Jul 3, 2023 $1.7
+1.29%
$189.39 million $657,717
Jul 2, 2023 $1.68
+1.05%
$186.98 million $686,578
Jul 1, 2023 $1.67
-1.17%
$185.04 million $802,286
Jun 30, 2023 $1.69
+13.84%
$187.23 million $1.26 million
Jun 29, 2023 $1.48
-5.43%
$164.46 million $735,093
Jun 28, 2023 $1.57
-2.40%
$173.91 million $902,686
Jun 27, 2023 $1.6
-6.29%
$178.1 million $936,206
Jun 26, 2023 $1.71
-2.20%
$189.98 million $822,448
Jun 25, 2023 $1.75
+0.25%
$194.25 million $653,628
Jun 24, 2023 $1.74
-5.46%
$193.75 million $657,667
Jun 23, 2023 $1.84
-5.87%
$204.94 million $824,519
Jun 22, 2023 $1.96
-6.42%
$217.71 million $985,710
Jun 21, 2023 $2.09
+7.61%
$232.64 million $863,042
Jun 20, 2023 $1.95
+2.63%
$216.18 million $924,524
Jun 19, 2023 $1.9
+2.55%
$210.64 million $1.28 million
Jun 18, 2023 $1.85
+6.59%
$205.36 million $1.17 million