Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 12 PM $0.25
+0.37%
$15.64 million $402,327
Aug 14, 11 AM $0.249
+0.84%
$15.59 million $402,714
Aug 14, 10 AM $0.247
-0.18%
$15.46 million $402,483
Aug 14, 9 AM $0.248
+0.38%
$15.48 million $409,296
Aug 14, 8 AM $0.247
-0.62%
$15.43 million $409,866
Aug 14, 7 AM $0.248
-0.31%
$15.52 million $413,569
Aug 14, 6 AM $0.249
-0.16%
$15.57 million $419,633
Aug 14, 5 AM $0.25
+0.27%
$15.6 million $418,540
Aug 14, 4 AM $0.249
-0.50%
$15.55 million $369,403
Aug 14, 3 AM $0.25
-0.25%
$15.63 million $374,162
Aug 14, 2 AM $0.251
+0.88%
$15.67 million $425,382
Aug 14, 1 AM $0.249
+0.63%
$15.53 million $410,996
Aug 14, 12 AM $0.247
+0.31%
$15.44 million $403,879
Aug 13, 11 PM $0.246
+0.28%
$15.39 million $356,601
Aug 13, 10 PM $0.246
+0.13%
$15.35 million $352,949
Aug 13, 9 PM $0.245
-0.05%
$15.33 million $347,356
Aug 13, 8 PM $0.245
+0.88%
$15.34 million $344,619
Aug 13, 7 PM $0.243
-0.37%
$15.2 million $331,855
Aug 13, 6 PM $0.244
-0.27%
$15.26 million $328,312
Aug 13, 5 PM $0.245
-2.35%
$15.3 million $319,714
Aug 13, 4 PM $0.251
+0.88%
$15.67 million $281,214
Aug 13, 3 PM $0.249
+0.19%
$15.53 million $281,464
Aug 13, 2 PM $0.248
+0.02%
$15.5 million $280,057
Aug 13, 1 PM $0.248
+0.17%
$15.5 million $281,475
Aug 13, 12 PM $0.248
-0.63%
$15.47 million $287,329
Aug 13, 11 AM $0.249
-0.37%
$15.57 million $285,075
Aug 13, 10 AM $0.25
+0.46%
$15.63 million $281,635
Aug 13, 9 AM $0.249
-1.13%
$15.56 million $276,172
Aug 13, 8 AM $0.252
-0.37%
$15.73 million $283,036
Aug 13, 7 AM $0.253
+0.03%
$15.79 million $278,458
Aug 13, 6 AM $0.253
-0.22%
$15.79 million $277,339
Aug 13, 5 AM $0.253
+0.41%
$15.82 million $278,316
Aug 13, 4 AM $0.252
-0.37%
$15.76 million $283,552
Aug 13, 3 AM $0.253
+0.32%
$15.81 million $283,893
Aug 13, 2 AM $0.252
+0.04%
$15.76 million $274,492
Aug 13, 1 AM $0.252
+0.03%
$15.76 million $275,103
Aug 13, 12 AM $0.252
-0.05%
$15.75 million $275,327
Aug 12, 11 PM $0.252
-0.02%
$15.76 million $275,738
Aug 12, 10 PM $0.252
+0.45%
$15.76 million $285,970
Aug 12, 9 PM $0.251
-0.06%
$15.69 million $285,245
Aug 12, 8 PM $0.251
-0.40%
$15.7 million $286,346
Aug 12, 7 PM $0.252
-0.05%
$15.76 million $287,116
Aug 12, 6 PM $0.252
-0.28%
$15.77 million $289,159
Aug 12, 5 PM $0.253
-0.01%
$15.82 million $290,882
Aug 12, 4 PM $0.253
-0.03%
$15.82 million $286,603
Aug 12, 3 PM $0.253
+0.47%
$15.82 million $286,404
Aug 12, 2 PM $0.252
-0.50%
$15.75 million $287,340
Aug 12, 1 PM $0.253
+0.18%
$15.83 million $284,090
Aug 12, 12 PM $0.253
-0.23%
$15.8 million $281,036
Aug 12, 11 AM $0.254
+0.28%
$15.84 million $280,825