Echelon Prime Historical Data

PRIME Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.431
+0.22%
$ 26.25 million $ 1.64 million
Mar 3, 7 PM $ 0.43
+0.37%
$ 26.19 million $ 1.64 million
Mar 3, 6 PM $ 0.429
+0.12%
$ 26.1 million $ 1.65 million
Mar 3, 5 PM $ 0.428
+0.61%
$ 26.07 million $ 1.67 million
Mar 3, 4 PM $ 0.426
-0.21%
$ 25.91 million $ 1.67 million
Mar 3, 3 PM $ 0.427
+0.19%
$ 25.96 million $ 1.72 million
Mar 3, 2 PM $ 0.426
-0.19%
$ 25.91 million $ 1.72 million
Mar 3, 1 PM $ 0.427
-0.13%
$ 25.96 million $ 1.73 million
Mar 3, 12 PM $ 0.427
+1.14%
$ 26 million $ 1.73 million
Mar 3, 11 AM $ 0.422
-0.04%
$ 25.7 million $ 1.67 million
Mar 3, 10 AM $ 0.423
-0.25%
$ 25.71 million $ 1.42 million
Mar 3, 9 AM $ 0.424
-0.45%
$ 25.78 million $ 1.14 million
Mar 3, 8 AM $ 0.426
-1.42%
$ 25.9 million $ 1.13 million
Mar 3, 7 AM $ 0.432
+0.67%
$ 26.27 million $ 1.14 million
Mar 3, 6 AM $ 0.429
+0.03%
$ 26.09 million $ 1.15 million
Mar 3, 5 AM $ 0.429
-4.02%
$ 26.08 million $ 1.25 million
Mar 3, 4 AM $ 0.447
+0.17%
$ 27.18 million $ 1.54 million
Mar 3, 3 AM $ 0.446
+2.82%
$ 27.13 million $ 1.62 million
Mar 3, 2 AM $ 0.434
+1.65%
$ 26.39 million $ 1.9 million
Mar 3, 1 AM $ 0.427
-1.75%
$ 25.96 million $ 1.83 million
Mar 3, 12 AM $ 0.434
-0.26%
$ 26.42 million $ 2.09 million
Mar 2, 11 PM $ 0.435
-0.75%
$ 26.49 million $ 2.09 million
Mar 2, 10 PM $ 0.439
+0.18%
$ 26.69 million $ 2.09 million
Mar 2, 9 PM $ 0.438
+0.20%
$ 26.64 million $ 2.09 million
Mar 2, 8 PM $ 0.437
+0.16%
$ 26.59 million $ 2.02 million
Mar 2, 7 PM $ 0.436
-0.05%
$ 26.54 million $ 2.03 million
Mar 2, 6 PM $ 0.436
+0.02%
$ 26.56 million $ 2.03 million
Mar 2, 5 PM $ 0.436
-1.33%
$ 26.55 million $ 1.96 million
Mar 2, 4 PM $ 0.442
+0.74%
$ 26.91 million $ 1.95 million
Mar 2, 3 PM $ 0.439
+0.65%
$ 26.72 million $ 1.9 million
Mar 2, 2 PM $ 0.436
+2.34%
$ 26.55 million $ 1.86 million
Mar 2, 1 PM $ 0.426
+0.43%
$ 25.94 million $ 1.91 million
Mar 2, 12 PM $ 0.424
-0.91%
$ 25.83 million $ 1.95 million
Mar 2, 11 AM $ 0.428
+1.32%
$ 26.07 million $ 1.96 million
Mar 2, 10 AM $ 0.423
-0.69%
$ 25.73 million $ 1.9 million
Mar 2, 9 AM $ 0.426
+0.41%
$ 25.91 million $ 1.89 million
Mar 2, 8 AM $ 0.424
+0.03%
$ 25.8 million $ 1.89 million
Mar 2, 7 AM $ 0.424
+0.78%
$ 25.79 million $ 1.88 million
Mar 2, 6 AM $ 0.421
-0.32%
$ 25.6 million $ 1.87 million
Mar 2, 5 AM $ 0.422
-3.86%
$ 25.68 million $ 1.78 million
Mar 2, 4 AM $ 0.439
-1.43%
$ 26.71 million $ 1.32 million
Mar 2, 3 AM $ 0.445
-2.87%
$ 27.09 million $ 1.26 million
Mar 2, 2 AM $ 0.458
+0.77%
$ 27.89 million $ 982,913
Mar 2, 1 AM $ 0.455
+4.45%
$ 27.68 million $ 1.02 million
Mar 2, 12 AM $ 0.435
+0.84%
$ 26.5 million $ 789,820
Mar 1, 11 PM $ 0.432
-0.21%
$ 26.28 million $ 796,398
Mar 1, 10 PM $ 0.433
-0.59%
$ 26.34 million $ 796,731
Mar 1, 9 PM $ 0.435
+0.10%
$ 26.49 million $ 887,476
Mar 1, 8 PM $ 0.435
-0.87%
$ 26.46 million $ 896,061
Mar 1, 7 PM $ 0.439
-0.07%
$ 26.7 million $ 900,932