Echelon Prime Historical Data

PRIME Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.234
-0.97%
$ 14.59 million $ 387,229
Jun 28, 8 PM $ 0.236
+0.67%
$ 14.73 million $ 395,665
Jun 28, 7 PM $ 0.234
+0.96%
$ 14.63 million $ 396,625
Jun 28, 6 PM $ 0.232
+0.16%
$ 14.5 million $ 367,566
Jun 28, 5 PM $ 0.232
+0.20%
$ 14.47 million $ 368,933
Jun 28, 4 PM $ 0.231
-0.31%
$ 14.44 million $ 382,562
Jun 28, 3 PM $ 0.232
+0.43%
$ 14.49 million $ 385,231
Jun 28, 2 PM $ 0.231
-0.29%
$ 14.43 million $ 385,472
Jun 28, 1 PM $ 0.232
+0.66%
$ 14.47 million $ 387,470
Jun 28, 12 PM $ 0.23
-0.90%
$ 14.37 million $ 386,022
Jun 28, 11 AM $ 0.232
+2.42%
$ 14.51 million $ 377,375
Jun 28, 10 AM $ 0.227
-0.71%
$ 14.16 million $ 327,273
Jun 28, 9 AM $ 0.228
+0.05%
$ 14.27 million $ 330,874
Jun 28, 8 AM $ 0.228
-0.38%
$ 14.26 million $ 330,640
Jun 28, 7 AM $ 0.229
-0.19%
$ 14.31 million $ 326,092
Jun 28, 6 AM $ 0.23
+0.13%
$ 14.34 million $ 332,610
Jun 28, 5 AM $ 0.229
-0.40%
$ 14.32 million $ 343,512
Jun 28, 4 AM $ 0.23
+0.31%
$ 14.38 million $ 351,407
Jun 28, 3 AM $ 0.229
-0.12%
$ 14.34 million $ 358,906
Jun 28, 2 AM $ 0.23
-0.91%
$ 14.35 million $ 359,180
Jun 28, 1 AM $ 0.232
+0.07%
$ 14.48 million $ 357,395
Jun 28, 12 AM $ 0.232
-0.08%
$ 14.47 million $ 358,326
Jun 27, 11 PM $ 0.232
+1.36%
$ 14.48 million $ 358,279
Jun 27, 10 PM $ 0.229
+0.86%
$ 14.29 million $ 350,459
Jun 27, 9 PM $ 0.227
+0.52%
$ 14.17 million $ 344,400
Jun 27, 8 PM $ 0.226
-0.15%
$ 14.1 million $ 335,325
Jun 27, 7 PM $ 0.226
-0.18%
$ 14.12 million $ 333,847
Jun 27, 6 PM $ 0.226
+0.28%
$ 14.14 million $ 332,556
Jun 27, 5 PM $ 0.226
-2.53%
$ 14.1 million $ 334,408
Jun 27, 4 PM $ 0.232
+1.55%
$ 14.47 million $ 327,987
Jun 27, 3 PM $ 0.228
+0.55%
$ 14.25 million $ 338,783
Jun 27, 2 PM $ 0.227
+0.59%
$ 14.17 million $ 340,660
Jun 27, 1 PM $ 0.226
+0.41%
$ 14.09 million $ 339,957
Jun 27, 12 PM $ 0.225
+0.53%
$ 14.03 million $ 342,310
Jun 27, 11 AM $ 0.223
+0.14%
$ 13.96 million $ 340,488
Jun 27, 10 AM $ 0.223
-0.48%
$ 13.94 million $ 339,536
Jun 27, 9 AM $ 0.224
-0.22%
$ 14.01 million $ 337,428
Jun 27, 8 AM $ 0.225
-0.10%
$ 14.04 million $ 338,297
Jun 27, 7 AM $ 0.225
-1.99%
$ 14.05 million $ 338,743
Jun 27, 6 AM $ 0.229
+0.97%
$ 14.34 million $ 334,229
Jun 27, 5 AM $ 0.227
-0.26%
$ 14.2 million $ 326,167
Jun 27, 4 AM $ 0.228
+1.87%
$ 14.24 million $ 323,587
Jun 27, 3 AM $ 0.224
-0.34%
$ 13.97 million $ 316,161
Jun 27, 2 AM $ 0.224
-0.15%
$ 14.02 million $ 317,880
Jun 27, 1 AM $ 0.225
+0.24%
$ 14.04 million $ 322,304
Jun 27, 12 AM $ 0.224
-0.45%
$ 14.01 million $ 324,737
Jun 26, 11 PM $ 0.225
+0.92%
$ 14.07 million $ 326,923
Jun 26, 10 PM $ 0.223
-0.17%
$ 13.94 million $ 327,732
Jun 26, 9 PM $ 0.224
-0.42%
$ 13.97 million $ 327,217
Jun 26, 8 PM $ 0.225
+0.28%
$ 14.03 million $ 328,030