Echelon Prime Historical Data

PRIME Page 24
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.245
+0.00%
$ 15.28 million $ 384,507
12:01 AM $ 0.245
+0.00%
$ 15.28 million $ 384,480
12:00 AM $ 0.245
+0.00%
$ 15.28 million $ 384,579
11:59 PM $ 0.245
+0.00%
$ 15.28 million $ 384,579
11:58 PM $ 0.245
+0.00%
$ 15.28 million $ 384,556
11:57 PM $ 0.245
+0.00%
$ 15.28 million $ 384,549
11:56 PM $ 0.245
+0.01%
$ 15.28 million $ 384,583
11:55 PM $ 0.245
+0.00%
$ 15.28 million $ 384,694
11:54 PM $ 0.245
+0.00%
$ 15.28 million $ 384,704
11:53 PM $ 0.245
+0.03%
$ 15.28 million $ 384,657
11:52 PM $ 0.245
+0.32%
$ 15.28 million $ 384,458
11:51 PM $ 0.244
-0.02%
$ 15.28 million $ 384,441
11:50 PM $ 0.244
+0.00%
$ 15.28 million $ 384,399
11:49 PM $ 0.244
+0.01%
$ 15.23 million $ 384,399
11:48 PM $ 0.244
+0.02%
$ 15.23 million $ 384,389
11:47 PM $ 0.244
-0.32%
$ 15.23 million $ 384,291
11:46 PM $ 0.245
+0.00%
$ 15.23 million $ 384,324
11:45 PM $ 0.245
+0.00%
$ 15.23 million $ 384,308
11:44 PM $ 0.245
+0.00%
$ 15.27 million $ 384,302
11:43 PM $ 0.245
-0.05%
$ 15.27 million $ 384,316
11:42 PM $ 0.245
+0.16%
$ 15.27 million $ 384,387
11:41 PM $ 0.244
+0.01%
$ 15.27 million $ 384,405
11:40 PM $ 0.244
+0.00%
$ 15.27 million $ 384,393
11:39 PM $ 0.244
+0.00%
$ 15.26 million $ 384,393
11:38 PM $ 0.244
-0.05%
$ 15.26 million $ 384,459
11:37 PM $ 0.244
-0.16%
$ 15.26 million $ 383,791
11:36 PM $ 0.245
+0.02%
$ 15.26 million $ 383,777
11:35 PM $ 0.245
+0.00%
$ 15.26 million $ 383,777
11:34 PM $ 0.245
-0.07%
$ 15.29 million $ 383,774
11:33 PM $ 0.245
+0.00%
$ 15.29 million $ 384,138
11:32 PM $ 0.245
+0.32%
$ 15.29 million $ 384,138
11:31 PM $ 0.244
+0.03%
$ 15.29 million $ 384,135
11:30 PM $ 0.244
+0.00%
$ 15.29 million $ 383,595
11:29 PM $ 0.244
+0.00%
$ 15.24 million $ 383,367
11:28 PM $ 0.244
+0.06%
$ 15.24 million $ 383,449
11:27 PM $ 0.244
-0.32%
$ 15.24 million $ 384,593
11:26 PM $ 0.245
-0.07%
$ 15.24 million $ 384,582
11:25 PM $ 0.245
+0.01%
$ 15.24 million $ 384,797
11:24 PM $ 0.245
+0.17%
$ 15.29 million $ 384,758
11:23 PM $ 0.244
+0.17%
$ 15.29 million $ 382,662
11:22 PM $ 0.244
+0.09%
$ 15.29 million $ 393,257
11:21 PM $ 0.244
+0.02%
$ 15.29 million $ 393,454
11:20 PM $ 0.244
+0.00%
$ 15.29 million $ 393,431
11:19 PM $ 0.244
+0.06%
$ 15.23 million $ 393,416
11:18 PM $ 0.244
-0.08%
$ 15.23 million $ 393,397
11:17 PM $ 0.244
-0.38%
$ 15.23 million $ 393,552
11:16 PM $ 0.245
-0.03%
$ 15.23 million $ 393,836
11:15 PM $ 0.245
-0.03%
$ 15.23 million $ 393,456
11:14 PM $ 0.245
+0.07%
$ 15.3 million $ 393,426
11:13 PM $ 0.245
+0.25%
$ 15.3 million $ 392,991