Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 AM $0.253
+0.24%
$15.79 million $282,603
Aug 12, 9 AM $0.252
+0.55%
$15.75 million $283,202
Aug 12, 8 AM $0.251
-0.24%
$15.67 million $273,279
Aug 12, 7 AM $0.251
-0.65%
$15.7 million $272,157
Aug 12, 6 AM $0.253
-0.03%
$15.81 million $267,686
Aug 12, 5 AM $0.253
-0.07%
$15.81 million $267,954
Aug 12, 4 AM $0.253
-0.02%
$15.82 million $264,307
Aug 12, 3 AM $0.253
+0.00%
$15.82 million $262,890
Aug 12, 2 AM $0.253
+0.44%
$15.83 million $262,818
Aug 12, 1 AM $0.252
+0.00%
$15.76 million $270,090
Aug 12, 12 AM $0.252
-0.02%
$15.76 million $271,155
Aug 11, 11 PM $0.252
+0.14%
$15.76 million $270,703
Aug 11, 10 PM $0.252
-0.19%
$15.74 million $264,970
Aug 11, 9 PM $0.252
+0.02%
$15.77 million $265,677
Aug 11, 8 PM $0.252
+0.20%
$15.76 million $269,035
Aug 11, 7 PM $0.252
+0.34%
$15.73 million $284,555
Aug 11, 6 PM $0.251
-0.47%
$15.68 million $284,102
Aug 11, 5 PM $0.252
-0.01%
$15.75 million $300,708
Aug 11, 4 PM $0.252
+0.20%
$15.75 million $307,665
Aug 11, 3 PM $0.252
-0.29%
$15.72 million $308,098
Aug 11, 2 PM $0.252
-0.02%
$15.77 million $307,398
Aug 11, 1 PM $0.252
+0.17%
$15.77 million $293,316
Aug 11, 12 PM $0.252
+0.23%
$15.74 million $293,889
Aug 11, 11 AM $0.251
-0.11%
$15.71 million $292,406
Aug 11, 10 AM $0.252
-0.17%
$15.72 million $306,114
Aug 11, 9 AM $0.252
+0.68%
$15.75 million $305,876
Aug 11, 8 AM $0.25
-0.20%
$15.65 million $304,258
Aug 11, 7 AM $0.251
+0.24%
$15.68 million $303,678
Aug 11, 6 AM $0.25
+0.41%
$15.64 million $307,297
Aug 11, 5 AM $0.249
-0.15%
$15.58 million $298,761
Aug 11, 4 AM $0.25
+0.09%
$15.6 million $298,297
Aug 11, 3 AM $0.249
+0.36%
$15.58 million $292,654
Aug 11, 2 AM $0.249
+0.34%
$15.53 million $290,206
Aug 11, 1 AM $0.248
-0.26%
$15.47 million $295,094
Aug 11, 12 AM $0.248
+0.12%
$15.52 million $298,184
Aug 10, 11 PM $0.248
-0.14%
$15.5 million $301,025
Aug 10, 10 PM $0.248
-0.05%
$15.52 million $300,162
Aug 10, 9 PM $0.249
+0.42%
$15.52 million $300,069
Aug 10, 8 PM $0.247
+0.02%
$15.46 million $298,038
Aug 10, 7 PM $0.247
-0.20%
$15.46 million $295,882
Aug 10, 6 PM $0.248
-0.85%
$15.49 million $295,590
Aug 10, 5 PM $0.25
-0.45%
$15.62 million $275,882
Aug 10, 4 PM $0.251
-0.02%
$15.69 million $270,991
Aug 10, 3 PM $0.251
+0.07%
$15.7 million $273,468
Aug 10, 2 PM $0.251
+0.03%
$15.68 million $266,816
Aug 10, 1 PM $0.251
+0.59%
$15.68 million $271,845
Aug 10, 12 PM $0.25
-0.26%
$15.59 million $272,147
Aug 10, 11 AM $0.25
+0.10%
$15.63 million $273,137
Aug 10, 10 AM $0.25
+0.32%
$15.61 million $295,021
Aug 10, 9 AM $0.249
+0.01%
$15.56 million $314,467