Echelon Prime Historical Data

PRIME Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.439
-0.07%
$ 26.7 million $ 900,932
Mar 1, 6 PM $ 0.439
+0.24%
$ 26.71 million $ 910,939
Mar 1, 5 PM $ 0.438
-0.40%
$ 26.65 million $ 935,876
Mar 1, 4 PM $ 0.44
-1.40%
$ 26.76 million $ 936,183
Mar 1, 3 PM $ 0.446
+0.14%
$ 27.14 million $ 1.04 million
Mar 1, 2 PM $ 0.445
-0.95%
$ 27.1 million $ 1.04 million
Mar 1, 1 PM $ 0.45
+0.18%
$ 27.36 million $ 1.01 million
Mar 1, 12 PM $ 0.449
-0.15%
$ 27.32 million $ 943,733
Mar 1, 11 AM $ 0.449
+0.07%
$ 27.35 million $ 941,980
Mar 1, 10 AM $ 0.449
+0.07%
$ 27.34 million $ 957,502
Mar 1, 9 AM $ 0.449
-0.59%
$ 27.32 million $ 980,392
Mar 1, 8 AM $ 0.451
-0.41%
$ 27.48 million $ 1.02 million
Mar 1, 7 AM $ 0.453
+0.57%
$ 27.59 million $ 1.02 million
Mar 1, 6 AM $ 0.451
+0.09%
$ 27.43 million $ 1.52 million
Mar 1, 5 AM $ 0.45
-0.36%
$ 27.41 million $ 2.11 million
Mar 1, 4 AM $ 0.452
+0.71%
$ 27.51 million $ 2.13 million
Mar 1, 3 AM $ 0.449
-1.15%
$ 27.31 million $ 2.15 million
Mar 1, 2 AM $ 0.454
+2.44%
$ 27.63 million $ 2.18 million
Mar 1, 1 AM $ 0.443
+0.73%
$ 26.97 million $ 2.06 million
Mar 1, 12 AM $ 0.44
-0.09%
$ 26.78 million $ 1.98 million
Feb 28, 11 PM $ 0.44
-0.73%
$ 26.8 million $ 1.98 million
Feb 28, 10 PM $ 0.444
-0.21%
$ 27 million $ 1.98 million
Feb 28, 9 PM $ 0.445
-0.59%
$ 27.06 million $ 2.26 million
Feb 28, 8 PM $ 0.447
+0.31%
$ 27.22 million $ 2.52 million
Feb 28, 7 PM $ 0.446
+0.61%
$ 27.14 million $ 2.75 million
Feb 28, 6 PM $ 0.443
+0.86%
$ 26.97 million $ 2.75 million
Feb 28, 5 PM $ 0.439
+0.07%
$ 26.74 million $ 2.73 million
Feb 28, 4 PM $ 0.439
+1.04%
$ 26.72 million $ 2.76 million
Feb 28, 3 PM $ 0.435
+0.34%
$ 26.45 million $ 2.64 million
Feb 28, 2 PM $ 0.433
-0.06%
$ 26.36 million $ 2.64 million
Feb 28, 1 PM $ 0.432
-0.03%
$ 26.3 million $ 2.68 million
Feb 28, 12 PM $ 0.432
+0.28%
$ 26.31 million $ 3.5 million
Feb 28, 11 AM $ 0.431
+0.16%
$ 26.23 million $ 3.85 million
Feb 28, 10 AM $ 0.43
-0.39%
$ 26.2 million $ 3.85 million
Feb 28, 9 AM $ 0.432
-0.76%
$ 26.29 million $ 4.42 million
Feb 28, 8 AM $ 0.435
-0.68%
$ 26.5 million $ 4.46 million
Feb 28, 7 AM $ 0.438
-3.48%
$ 26.68 million $ 3.01 million
Feb 28, 6 AM $ 0.454
-1.03%
$ 27.64 million $ 3.03 million
Feb 28, 5 AM $ 0.459
+0.49%
$ 27.93 million $ 2.6 million
Feb 28, 4 AM $ 0.457
-0.09%
$ 27.79 million $ 2.64 million
Feb 28, 3 AM $ 0.457
-0.02%
$ 27.82 million $ 2.69 million
Feb 28, 2 AM $ 0.457
+0.19%
$ 27.82 million $ 3.91 million
Feb 28, 1 AM $ 0.456
+0.03%
$ 27.77 million $ 4.42 million
Feb 28, 12 AM $ 0.456
-0.74%
$ 27.75 million $ 4.42 million
Feb 27, 11 PM $ 0.459
+0.60%
$ 27.96 million $ 4.42 million
Feb 27, 10 PM $ 0.457
+0.02%
$ 27.79 million $ 4.42 million
Feb 27, 9 PM $ 0.457
-2.51%
$ 27.79 million $ 4.14 million
Feb 27, 8 PM $ 0.468
+4.18%
$ 28.5 million $ 4 million
Feb 27, 7 PM $ 0.45
-1.82%
$ 27.36 million $ 3.71 million
Feb 27, 6 PM $ 0.458
+1.63%
$ 27.87 million $ 3.71 million