Echelon Prime Historical Data

PRIME Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.223
-0.17%
$ 13.94 million $ 327,732
Jun 26, 9 PM $ 0.224
-0.42%
$ 13.97 million $ 327,217
Jun 26, 8 PM $ 0.225
+0.28%
$ 14.03 million $ 328,030
Jun 26, 7 PM $ 0.224
-0.56%
$ 13.99 million $ 328,037
Jun 26, 6 PM $ 0.225
+0.00%
$ 14.07 million $ 329,283
Jun 26, 5 PM $ 0.225
+0.47%
$ 14.07 million $ 331,455
Jun 26, 4 PM $ 0.224
+0.16%
$ 14 million $ 332,239
Jun 26, 3 PM $ 0.224
-0.14%
$ 13.98 million $ 348,259
Jun 26, 2 PM $ 0.224
-0.14%
$ 14 million $ 354,475
Jun 26, 1 PM $ 0.224
+0.06%
$ 14.02 million $ 369,124
Jun 26, 12 PM $ 0.224
+0.30%
$ 14.01 million $ 375,291
Jun 26, 11 AM $ 0.224
-0.31%
$ 13.97 million $ 373,483
Jun 26, 10 AM $ 0.224
-0.07%
$ 14.01 million $ 374,833
Jun 26, 9 AM $ 0.224
-0.61%
$ 14.02 million $ 375,092
Jun 26, 8 AM $ 0.226
-0.43%
$ 14.11 million $ 375,506
Jun 26, 7 AM $ 0.227
+0.75%
$ 14.17 million $ 376,480
Jun 26, 6 AM $ 0.225
-0.06%
$ 14.06 million $ 376,402
Jun 26, 5 AM $ 0.225
+0.07%
$ 14.07 million $ 375,163
Jun 26, 4 AM $ 0.226
+0.01%
$ 14.11 million $ 385,659
Jun 26, 3 AM $ 0.226
+0.02%
$ 14.11 million $ 383,626
Jun 26, 2 AM $ 0.226
-0.40%
$ 14.1 million $ 382,716
Jun 26, 1 AM $ 0.227
-0.07%
$ 14.16 million $ 381,891
Jun 26, 12 AM $ 0.227
+0.34%
$ 14.17 million $ 379,187
Jun 25, 11 PM $ 0.226
+0.56%
$ 14.12 million $ 374,302
Jun 25, 10 PM $ 0.225
+0.08%
$ 14.04 million $ 374,711
Jun 25, 9 PM $ 0.225
+0.08%
$ 14.03 million $ 373,872
Jun 25, 8 PM $ 0.224
-0.29%
$ 14.02 million $ 373,500
Jun 25, 7 PM $ 0.225
-0.70%
$ 14.06 million $ 383,129
Jun 25, 6 PM $ 0.227
-0.33%
$ 14.16 million $ 395,677
Jun 25, 5 PM $ 0.227
-0.22%
$ 14.21 million $ 413,322
Jun 25, 4 PM $ 0.228
-0.55%
$ 14.24 million $ 416,422
Jun 25, 3 PM $ 0.229
-0.43%
$ 14.32 million $ 393,721
Jun 25, 2 PM $ 0.23
-0.79%
$ 14.38 million $ 386,820
Jun 25, 1 PM $ 0.232
-2.45%
$ 14.49 million $ 373,699
Jun 25, 12 PM $ 0.238
+0.74%
$ 14.86 million $ 377,927
Jun 25, 11 AM $ 0.236
-0.22%
$ 14.75 million $ 379,969
Jun 25, 10 AM $ 0.237
-0.04%
$ 14.78 million $ 387,096
Jun 25, 9 AM $ 0.237
+0.04%
$ 14.78 million $ 397,930
Jun 25, 8 AM $ 0.237
-0.06%
$ 14.78 million $ 402,578
Jun 25, 7 AM $ 0.237
-0.46%
$ 14.79 million $ 407,499
Jun 25, 6 AM $ 0.238
+0.28%
$ 14.86 million $ 407,253
Jun 25, 5 AM $ 0.237
+0.48%
$ 14.82 million $ 408,990
Jun 25, 4 AM $ 0.236
-0.43%
$ 14.75 million $ 400,500
Jun 25, 3 AM $ 0.237
+0.17%
$ 14.81 million $ 398,945
Jun 25, 2 AM $ 0.237
-0.80%
$ 14.78 million $ 397,162
Jun 25, 1 AM $ 0.239
+0.03%
$ 14.9 million $ 401,056
Jun 25, 12 AM $ 0.239
-0.21%
$ 14.9 million $ 402,189
Jun 24, 11 PM $ 0.239
-0.55%
$ 14.93 million $ 401,915
Jun 24, 10 PM $ 0.24
-0.03%
$ 15.01 million $ 402,525
Jun 24, 9 PM $ 0.24
+1.04%
$ 15.02 million $ 400,032