Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2023 $1.62
-2.00%
$179.69 million $1.54 million
Apr 27, 2023 $1.65
+2.08%
$183.36 million $1.7 million
Apr 26, 2023 $1.62
+2.93%
$179.63 million $2.31 million
Apr 25, 2023 $1.57
+7.73%
$174.51 million $2.01 million
Apr 24, 2023 $1.46
-1.74%
$161.99 million $1.91 million
Apr 23, 2023 $1.48
-1.98%
$164.86 million $1.24 million
Apr 22, 2023 $1.51
+4.85%
$168.19 million $1.35 million
Apr 21, 2023 $1.44
-5.91%
$160.41 million $1.63 million
Apr 20, 2023 $1.53
-6.28%
$170.48 million $1.88 million
Apr 19, 2023 $1.64
-5.60%
$181.9 million $4.18 million
Apr 18, 2023 $1.73
-2.26%
$192.69 million $3.73 million
Apr 17, 2023 $1.77
-5.77%
$197.14 million $2.44 million
Apr 16, 2023 $1.88
+1.53%
$209.21 million $1.67 million
Apr 15, 2023 $1.86
-4.22%
$206.22 million $2.09 million
Apr 14, 2023 $1.93
-3.16%
$214.91 million $7.15 million
Apr 13, 2023 $2
+6.52%
$222.31 million $9.03 million
Apr 12, 2023 $1.87
+13.89%
$207.84 million $4.5 million
Apr 11, 2023 $1.64
-1.91%
$182.48 million $3.32 million
Apr 10, 2023 $1.67
+5.68%
$186.04 million $3.36 million
Apr 9, 2023 $1.58
+2.74%
$176.04 million $1.81 million
Apr 8, 2023 $1.54
-9.78%
$171.19 million $2.52 million
Apr 7, 2023 $1.71
+18.94%
$190.38 million $9.33 million
Apr 6, 2023 $1.44
+7.52%
$160.09 million $1.78 million
Apr 5, 2023 $1.34
-2.88%
$148.89 million $1.76 million
Apr 4, 2023 $1.38
+3.99%
$153.33 million $1.56 million
Apr 3, 2023 $1.33
+0.36%
$147.44 million $2.96 million
Apr 2, 2023 $1.32
-4.00%
$146.91 million $2.36 million
Apr 1, 2023 $1.38
-5.37%
$153.01 million $2.14 million
Mar 31, 2023 $1.46
-3.21%
$161.69 million $2.03 million
Mar 30, 2023 $1.5
-3.85%
$167.08 million $1.63 million
Mar 29, 2023 $1.56
+1.34%
$173.77 million $3.32 million
Mar 28, 2023 $1.54
+2.11%
$171.49 million $1.63 million
Mar 27, 2023 $1.51
-1.51%
$167.95 million $2.17 million
Mar 26, 2023 $1.53
-3.30%
$170.46 million $2.08 million
Mar 25, 2023 $1.59
-6.05%
$176.28 million $4.32 million
Mar 24, 2023 $1.69
-14.49%
$187.59 million $4.29 million
Mar 23, 2023 $1.97
-1.12%
$219.44 million $3.19 million
Mar 22, 2023 $2
-0.81%
$221.94 million $3.5 million
Mar 21, 2023 $2.01
+0.14%
$223.56 million $2.2 million
Mar 20, 2023 $2.01
-7.89%
$223.26 million $2.8 million
Mar 19, 2023 $2.18
-3.52%
$242.39 million $2.77 million
Mar 18, 2023 $2.26
-0.65%
$251.24 million $3 million
Mar 17, 2023 $2.28
+1.01%
$252.87 million $3.36 million
Mar 16, 2023 $2.25
+2.59%
$250.33 million $3.04 million
Mar 15, 2023 $2.2
-6.05%
$244 million $3.07 million
Mar 14, 2023 $2.33
-8.02%
$259.19 million $4.79 million
Mar 13, 2023 $2.53
+4.16%
$281.15 million $7.88 million
Mar 12, 2023 $2.43
+21.69%
$269.92 million $5 million
Mar 11, 2023 $2
-8.22%
$221.81 million $6.69 million
Mar 10, 2023 $2.18
-11.98%
$241.73 million $6.47 million