Echelon Prime Historical Data

PRIME Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 2.53
+4.16%
$ 281.15 million $ 7.88 million
Mar 12, 2023 $ 2.43
+21.69%
$ 269.92 million $ 5 million
Mar 11, 2023 $ 2
-8.22%
$ 221.81 million $ 6.69 million
Mar 10, 2023 $ 2.18
-11.98%
$ 241.73 million $ 6.47 million
Mar 9, 2023 $ 2.46
-10.66%
$ 273.64 million $ 9.58 million
Mar 8, 2023 $ 2.76
-11.77%
$ 306.29 million $ 6.25 million
Mar 7, 2023 $ 3.12
-2.48%
$ 346.52 million $ 8.81 million
Mar 6, 2023 $ 3.19
-6.56%
$ 354.84 million $ 4.58 million
Mar 5, 2023 $ 3.42
-3.52%
$ 379.75 million $ 10.58 million
Mar 4, 2023 $ 3.54
+13.35%
$ 393.65 million $ 7.03 million
Mar 3, 2023 $ 3.13
-7.55%
$ 347.28 million $ 15.24 million
Download