Echelon Prime Historical Data

PRIME Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.45
-1.82%
$ 27.36 million $ 3.71 million
Feb 27, 6 PM $ 0.458
+1.63%
$ 27.87 million $ 3.71 million
Feb 27, 5 PM $ 0.451
-1.53%
$ 27.42 million $ 3.73 million
Feb 27, 4 PM $ 0.458
-0.62%
$ 27.84 million $ 3.74 million
Feb 27, 3 PM $ 0.46
-0.47%
$ 28.02 million $ 3.75 million
Feb 27, 2 PM $ 0.463
-0.28%
$ 28.15 million $ 3.76 million
Feb 27, 1 PM $ 0.464
-2.63%
$ 28.23 million $ 3.75 million
Feb 27, 12 PM $ 0.476
+3.77%
$ 28.99 million $ 2.92 million
Feb 27, 11 AM $ 0.459
-1.11%
$ 27.94 million $ 2.42 million
Feb 27, 10 AM $ 0.464
+1.81%
$ 28.25 million $ 2.42 million
Feb 27, 9 AM $ 0.456
-2.17%
$ 27.75 million $ 1.28 million
Feb 27, 8 AM $ 0.467
-0.69%
$ 28.37 million $ 1.22 million
Feb 27, 7 AM $ 0.47
-3.88%
$ 28.57 million $ 1.22 million
Feb 27, 6 AM $ 0.489
+1.03%
$ 29.72 million $ 872,432
Feb 27, 5 AM $ 0.484
+2.57%
$ 29.42 million $ 845,778
Feb 27, 4 AM $ 0.472
+4.18%
$ 28.68 million $ 662,886
Feb 27, 3 AM $ 0.453
+0.13%
$ 27.53 million $ 578,876
Feb 27, 2 AM $ 0.452
+0.16%
$ 27.49 million $ 579,431
Feb 27, 1 AM $ 0.451
-0.25%
$ 27.45 million $ 397,211
Feb 27, 12 AM $ 0.453
-0.07%
$ 27.52 million $ 396,029
Feb 26, 11 PM $ 0.453
-0.43%
$ 27.54 million $ 397,677
Feb 26, 10 PM $ 0.455
+0.41%
$ 27.65 million $ 401,098
Feb 26, 9 PM $ 0.453
-0.11%
$ 27.54 million $ 414,220
Feb 26, 8 PM $ 0.454
-0.44%
$ 27.57 million $ 592,795
Feb 26, 7 PM $ 0.455
+0.21%
$ 27.69 million $ 594,778
Feb 26, 6 PM $ 0.455
-1.50%
$ 27.64 million $ 606,634
Feb 26, 5 PM $ 0.461
-0.01%
$ 28.06 million $ 600,729
Feb 26, 4 PM $ 0.462
-0.39%
$ 28.06 million $ 605,240
Feb 26, 3 PM $ 0.463
-0.50%
$ 28.17 million $ 602,538
Feb 26, 2 PM $ 0.466
+0.86%
$ 28.31 million $ 611,227
Feb 26, 1 PM $ 0.462
+1.09%
$ 28.07 million $ 613,393
Feb 26, 12 PM $ 0.457
+0.22%
$ 27.76 million $ 626,054
Feb 26, 11 AM $ 0.456
-0.11%
$ 27.7 million $ 713,746
Feb 26, 10 AM $ 0.456
+0.15%
$ 27.73 million $ 729,490
Feb 26, 9 AM $ 0.455
+0.83%
$ 27.69 million $ 731,057
Feb 26, 8 AM $ 0.452
-0.73%
$ 27.46 million $ 732,150
Feb 26, 7 AM $ 0.455
-0.04%
$ 27.66 million $ 746,195
Feb 26, 6 AM $ 0.455
-0.22%
$ 27.67 million $ 804,130
Feb 26, 5 AM $ 0.456
-0.61%
$ 27.73 million $ 806,766
Feb 26, 4 AM $ 0.459
-0.14%
$ 27.9 million $ 837,977
Feb 26, 3 AM $ 0.46
+0.98%
$ 27.94 million $ 840,255
Feb 26, 2 AM $ 0.455
-0.44%
$ 27.67 million $ 873,214
Feb 26, 1 AM $ 0.457
-0.43%
$ 27.79 million $ 869,084
Feb 26, 12 AM $ 0.459
+0.02%
$ 27.92 million $ 908,926
Feb 25, 11 PM $ 0.459
-0.15%
$ 27.91 million $ 940,557
Feb 25, 10 PM $ 0.46
-1.79%
$ 27.95 million $ 928,205
Feb 25, 9 PM $ 0.468
+0.29%
$ 28.46 million $ 898,842
Feb 25, 8 PM $ 0.467
-2.24%
$ 28.38 million $ 897,816
Feb 25, 7 PM $ 0.477
+2.31%
$ 29.03 million $ 883,281
Feb 25, 6 PM $ 0.467
+0.29%
$ 28.37 million $ 843,269