Echelon Prime Historical Data

PRIME Page 26
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.277
+0.02%
$ 17.29 million $ 601,628
9:41 AM $ 0.277
+0.00%
$ 17.29 million $ 601,542
9:40 AM $ 0.277
+0.19%
$ 17.29 million $ 601,542
9:39 AM $ 0.276
+0.00%
$ 17.25 million $ 601,645
9:38 AM $ 0.276
-0.01%
$ 17.25 million $ 601,650
9:37 AM $ 0.276
+0.00%
$ 17.25 million $ 601,663
9:36 AM $ 0.276
+0.00%
$ 17.25 million $ 604,351
9:35 AM $ 0.276
-0.09%
$ 17.25 million $ 604,357
9:34 AM $ 0.276
-0.01%
$ 17.27 million $ 605,042
9:33 AM $ 0.276
+0.00%
$ 17.27 million $ 605,044
9:32 AM $ 0.276
+0.02%
$ 17.27 million $ 604,936
9:31 AM $ 0.276
+0.00%
$ 17.27 million $ 604,830
9:30 AM $ 0.276
+0.09%
$ 17.27 million $ 610,117
9:29 AM $ 0.276
+0.00%
$ 17.25 million $ 610,092
9:28 AM $ 0.276
+0.00%
$ 17.25 million $ 610,100
9:27 AM $ 0.276
+0.00%
$ 17.25 million $ 610,105
9:26 AM $ 0.276
+0.01%
$ 17.25 million $ 610,105
9:25 AM $ 0.276
-0.16%
$ 17.25 million $ 610,105
9:24 AM $ 0.277
+0.00%
$ 17.28 million $ 610,054
9:23 AM $ 0.277
+0.00%
$ 17.28 million $ 610,066
9:22 AM $ 0.277
+0.00%
$ 17.28 million $ 610,066
9:21 AM $ 0.277
-0.01%
$ 17.28 million $ 610,301
9:20 AM $ 0.277
+0.16%
$ 17.28 million $ 610,304
9:19 AM $ 0.276
+0.00%
$ 17.25 million $ 610,287
9:18 AM $ 0.276
+0.00%
$ 17.25 million $ 610,344
9:17 AM $ 0.276
+0.00%
$ 17.25 million $ 610,404
9:16 AM $ 0.276
+0.01%
$ 17.25 million $ 610,496
9:15 AM $ 0.276
-0.08%
$ 17.25 million $ 611,110
9:14 AM $ 0.276
+0.00%
$ 17.26 million $ 611,083
9:13 AM $ 0.276
+0.00%
$ 17.26 million $ 611,093
9:12 AM $ 0.276
-0.01%
$ 17.26 million $ 611,285
9:11 AM $ 0.276
+0.00%
$ 17.26 million $ 611,285
9:10 AM $ 0.276
+0.10%
$ 17.26 million $ 611,455
9:09 AM $ 0.276
+0.00%
$ 17.25 million $ 612,031
9:08 AM $ 0.276
+0.00%
$ 17.25 million $ 613,395
9:07 AM $ 0.276
+0.01%
$ 17.25 million $ 613,750
9:06 AM $ 0.276
+0.00%
$ 17.25 million $ 613,268
9:05 AM $ 0.276
-0.09%
$ 17.25 million $ 613,268
9:04 AM $ 0.276
+0.00%
$ 17.26 million $ 613,270
9:03 AM $ 0.276
+0.00%
$ 17.26 million $ 613,260
9:02 AM $ 0.276
+0.00%
$ 17.26 million $ 613,270
9:01 AM $ 0.276
+0.00%
$ 17.26 million $ 613,432
9:00 AM $ 0.276
+0.09%
$ 17.26 million $ 613,560
8:59 AM $ 0.276
+0.00%
$ 17.25 million $ 613,557
8:58 AM $ 0.276
+0.00%
$ 17.25 million $ 613,557
8:57 AM $ 0.276
+0.00%
$ 17.25 million $ 613,557
8:56 AM $ 0.276
+0.00%
$ 17.25 million $ 613,696
8:55 AM $ 0.276
-0.08%
$ 17.25 million $ 613,696
8:54 AM $ 0.276
+0.00%
$ 17.26 million $ 613,814
8:53 AM $ 0.276
+0.00%
$ 17.26 million $ 610,302