Echelon Prime Historical Data

PRIME Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.477
+2.31%
$ 29.03 million $ 883,281
Feb 25, 6 PM $ 0.467
+0.29%
$ 28.37 million $ 843,269
Feb 25, 5 PM $ 0.465
+1.86%
$ 28.29 million $ 844,502
Feb 25, 4 PM $ 0.457
-0.53%
$ 27.77 million $ 841,106
Feb 25, 3 PM $ 0.459
+1.15%
$ 27.92 million $ 879,594
Feb 25, 2 PM $ 0.454
+0.81%
$ 27.62 million $ 897,972
Feb 25, 1 PM $ 0.45
+0.13%
$ 27.38 million $ 942,227
Feb 25, 12 PM $ 0.45
+0.57%
$ 27.35 million $ 917,530
Feb 25, 11 AM $ 0.447
-0.27%
$ 27.19 million $ 860,915
Feb 25, 10 AM $ 0.448
+0.38%
$ 27.26 million $ 885,380
Feb 25, 9 AM $ 0.447
-0.85%
$ 27.16 million $ 872,688
Feb 25, 8 AM $ 0.451
+0.61%
$ 27.39 million $ 871,213
Feb 25, 7 AM $ 0.448
+1.62%
$ 27.23 million $ 861,193
Feb 25, 6 AM $ 0.441
+0.73%
$ 26.79 million $ 796,350
Feb 25, 5 AM $ 0.437
-1.28%
$ 26.6 million $ 790,776
Feb 25, 4 AM $ 0.443
-0.03%
$ 26.94 million $ 795,401
Feb 25, 3 AM $ 0.443
-0.20%
$ 26.95 million $ 810,410
Feb 25, 2 AM $ 0.444
+0.09%
$ 27.01 million $ 836,673
Feb 25, 1 AM $ 0.444
+1.27%
$ 26.98 million $ 847,179
Feb 25, 12 AM $ 0.438
-1.21%
$ 26.64 million $ 824,022
Feb 24, 11 PM $ 0.444
+0.56%
$ 26.98 million $ 808,398
Feb 24, 10 PM $ 0.441
-0.03%
$ 26.82 million $ 861,584
Feb 24, 9 PM $ 0.441
-0.95%
$ 26.83 million $ 1.49 million
Feb 24, 8 PM $ 0.446
-0.37%
$ 27.09 million $ 1.55 million
Feb 24, 7 PM $ 0.447
+0.34%
$ 27.19 million $ 1.63 million
Feb 24, 6 PM $ 0.446
-0.37%
$ 27.1 million $ 1.77 million
Feb 24, 5 PM $ 0.447
+1.50%
$ 27.2 million $ 1.81 million
Feb 24, 4 PM $ 0.441
+0.27%
$ 26.8 million $ 1.77 million
Feb 24, 3 PM $ 0.44
-1.68%
$ 26.73 million $ 1.71 million
Feb 24, 2 PM $ 0.447
+2.93%
$ 27.2 million $ 1.67 million
Feb 24, 1 PM $ 0.435
-1.23%
$ 26.42 million $ 1.6 million
Feb 24, 12 PM $ 0.44
-0.12%
$ 26.75 million $ 1.58 million
Feb 24, 11 AM $ 0.441
-1.55%
$ 26.79 million $ 1.59 million
Feb 24, 10 AM $ 0.448
+0.28%
$ 27.21 million $ 1.55 million
Feb 24, 9 AM $ 0.446
-0.07%
$ 27.13 million $ 1.55 million
Feb 24, 8 AM $ 0.447
-0.15%
$ 27.15 million $ 1.56 million
Feb 24, 7 AM $ 0.447
-0.26%
$ 27.19 million $ 1.56 million
Feb 24, 6 AM $ 0.448
+0.02%
$ 27.26 million $ 1.56 million
Feb 24, 5 AM $ 0.448
-0.54%
$ 27.26 million $ 1.58 million
Feb 24, 4 AM $ 0.451
-0.69%
$ 27.4 million $ 1.58 million
Feb 24, 3 AM $ 0.454
-0.16%
$ 27.6 million $ 1.56 million
Feb 24, 2 AM $ 0.455
-0.35%
$ 27.64 million $ 1.55 million
Feb 24, 1 AM $ 0.456
-0.12%
$ 27.74 million $ 1.57 million
Feb 24, 12 AM $ 0.457
-0.77%
$ 27.77 million $ 1.65 million
Feb 23, 11 PM $ 0.46
+1.19%
$ 27.99 million $ 1.63 million
Feb 23, 10 PM $ 0.455
-3.15%
$ 27.66 million $ 1.54 million
Feb 23, 9 PM $ 0.47
+1.35%
$ 28.55 million $ 924,865
Feb 23, 8 PM $ 0.463
+2.05%
$ 28.18 million $ 859,616
Feb 23, 7 PM $ 0.454
+2.04%
$ 27.61 million $ 788,996
Feb 23, 6 PM $ 0.445
-0.52%
$ 27.06 million $ 633,958