Echelon Prime Historical Data

PRIME Page 27
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.277
+0.03%
$ 17.29 million $ 595,924
10:00 AM $ 0.277
+0.12%
$ 17.29 million $ 595,746
9:59 AM $ 0.276
+0.00%
$ 17.26 million $ 595,741
9:58 AM $ 0.276
+0.00%
$ 17.26 million $ 596,137
9:57 AM $ 0.276
+0.01%
$ 17.26 million $ 596,345
9:56 AM $ 0.276
-0.03%
$ 17.26 million $ 596,335
9:55 AM $ 0.276
-0.09%
$ 17.26 million $ 596,366
9:54 AM $ 0.277
+0.00%
$ 17.28 million $ 596,326
9:53 AM $ 0.277
+0.00%
$ 17.28 million $ 596,351
9:52 AM $ 0.277
-0.01%
$ 17.28 million $ 596,503
9:51 AM $ 0.277
+0.00%
$ 17.28 million $ 596,544
9:50 AM $ 0.277
-0.03%
$ 17.28 million $ 596,862
9:49 AM $ 0.277
+0.00%
$ 17.29 million $ 597,417
9:48 AM $ 0.277
+0.00%
$ 17.29 million $ 597,803
9:47 AM $ 0.277
+0.00%
$ 17.29 million $ 598,141
9:46 AM $ 0.277
-0.01%
$ 17.29 million $ 599,552
9:45 AM $ 0.277
+0.01%
$ 17.29 million $ 599,552
9:44 AM $ 0.277
+0.00%
$ 17.29 million $ 601,094
9:43 AM $ 0.277
+0.00%
$ 17.29 million $ 601,627
9:42 AM $ 0.277
+0.02%
$ 17.29 million $ 601,628
9:41 AM $ 0.277
+0.00%
$ 17.29 million $ 601,542
9:40 AM $ 0.277
+0.19%
$ 17.29 million $ 601,542
9:39 AM $ 0.276
+0.00%
$ 17.25 million $ 601,645
9:38 AM $ 0.276
-0.01%
$ 17.25 million $ 601,650
9:37 AM $ 0.276
+0.00%
$ 17.25 million $ 601,663
9:36 AM $ 0.276
+0.00%
$ 17.25 million $ 604,351
9:35 AM $ 0.276
-0.09%
$ 17.25 million $ 604,357
9:34 AM $ 0.276
-0.01%
$ 17.27 million $ 605,042
9:33 AM $ 0.276
+0.00%
$ 17.27 million $ 605,044
9:32 AM $ 0.276
+0.02%
$ 17.27 million $ 604,936
9:31 AM $ 0.276
+0.00%
$ 17.27 million $ 604,830
9:30 AM $ 0.276
+0.09%
$ 17.27 million $ 610,117
9:29 AM $ 0.276
+0.00%
$ 17.25 million $ 610,092
9:28 AM $ 0.276
+0.00%
$ 17.25 million $ 610,100
9:27 AM $ 0.276
+0.00%
$ 17.25 million $ 610,105
9:26 AM $ 0.276
+0.01%
$ 17.25 million $ 610,105
9:25 AM $ 0.276
-0.16%
$ 17.25 million $ 610,105
9:24 AM $ 0.277
+0.00%
$ 17.28 million $ 610,054
9:23 AM $ 0.277
+0.00%
$ 17.28 million $ 610,066
9:22 AM $ 0.277
+0.00%
$ 17.28 million $ 610,066
9:21 AM $ 0.277
-0.01%
$ 17.28 million $ 610,301
9:20 AM $ 0.277
+0.16%
$ 17.28 million $ 610,304
9:19 AM $ 0.276
+0.00%
$ 17.25 million $ 610,287
9:18 AM $ 0.276
+0.00%
$ 17.25 million $ 610,344
9:17 AM $ 0.276
+0.00%
$ 17.25 million $ 610,404
9:16 AM $ 0.276
+0.01%
$ 17.25 million $ 610,496
9:15 AM $ 0.276
-0.08%
$ 17.25 million $ 611,110
9:14 AM $ 0.276
+0.00%
$ 17.26 million $ 611,083
9:13 AM $ 0.276
+0.00%
$ 17.26 million $ 611,093
9:12 AM $ 0.276
-0.01%
$ 17.26 million $ 611,285