Echelon Prime Historical Data

PRIME Page 27
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.245
-0.02%
$ 15.3 million $ 384,572
12:42 AM $ 0.245
+0.33%
$ 15.3 million $ 384,623
12:41 AM $ 0.244
+0.00%
$ 15.3 million $ 384,681
12:40 AM $ 0.244
+0.00%
$ 15.3 million $ 384,750
12:39 AM $ 0.244
+0.00%
$ 15.24 million $ 384,757
12:38 AM $ 0.244
+0.02%
$ 15.24 million $ 384,746
12:37 AM $ 0.244
+0.00%
$ 15.24 million $ 384,733
12:36 AM $ 0.244
+0.00%
$ 15.24 million $ 384,765
12:35 AM $ 0.244
+0.00%
$ 15.24 million $ 384,812
12:34 AM $ 0.244
-0.01%
$ 15.24 million $ 384,812
12:33 AM $ 0.244
+0.02%
$ 15.24 million $ 384,777
12:32 AM $ 0.244
-0.40%
$ 15.24 million $ 384,707
12:31 AM $ 0.245
-0.01%
$ 15.24 million $ 384,951
12:30 AM $ 0.245
+0.00%
$ 15.24 million $ 384,985
12:29 AM $ 0.245
+0.11%
$ 15.3 million $ 384,873
12:28 AM $ 0.245
+0.01%
$ 15.3 million $ 384,039
12:27 AM $ 0.245
+0.00%
$ 15.3 million $ 383,710
12:26 AM $ 0.245
+0.00%
$ 15.3 million $ 383,706
12:25 AM $ 0.245
+0.00%
$ 15.3 million $ 383,786
12:24 AM $ 0.245
+0.00%
$ 15.28 million $ 383,778
12:23 AM $ 0.245
+0.01%
$ 15.28 million $ 383,888
12:22 AM $ 0.245
+0.00%
$ 15.28 million $ 383,910
12:21 AM $ 0.245
+0.01%
$ 15.28 million $ 383,918
12:20 AM $ 0.245
+0.00%
$ 15.28 million $ 383,982
12:19 AM $ 0.245
+0.00%
$ 15.28 million $ 383,973
12:18 AM $ 0.245
-0.01%
$ 15.28 million $ 384,122
12:17 AM $ 0.245
+0.16%
$ 15.28 million $ 384,206
12:16 AM $ 0.244
-0.01%
$ 15.28 million $ 384,212
12:15 AM $ 0.244
+0.00%
$ 15.28 million $ 384,340
12:14 AM $ 0.244
+0.00%
$ 15.25 million $ 384,340
12:13 AM $ 0.244
+0.00%
$ 15.25 million $ 384,374
12:12 AM $ 0.244
+0.00%
$ 15.25 million $ 384,392
12:11 AM $ 0.244
+0.00%
$ 15.25 million $ 384,389
12:10 AM $ 0.244
+0.00%
$ 15.25 million $ 384,466
12:09 AM $ 0.244
+0.07%
$ 15.25 million $ 384,454
12:08 AM $ 0.244
-0.06%
$ 15.25 million $ 384,266
12:07 AM $ 0.244
-0.16%
$ 15.25 million $ 384,279
12:06 AM $ 0.245
+0.01%
$ 15.25 million $ 384,272
12:05 AM $ 0.245
+0.00%
$ 15.25 million $ 384,309
12:04 AM $ 0.245
+0.00%
$ 15.28 million $ 384,131
12:03 AM $ 0.245
-0.04%
$ 15.28 million $ 384,281
12:02 AM $ 0.245
+0.00%
$ 15.28 million $ 384,507
12:01 AM $ 0.245
+0.00%
$ 15.28 million $ 384,480
12:00 AM $ 0.245
+0.00%
$ 15.28 million $ 384,579
11:59 PM $ 0.245
+0.00%
$ 15.28 million $ 384,579
11:58 PM $ 0.245
+0.00%
$ 15.28 million $ 384,556
11:57 PM $ 0.245
+0.00%
$ 15.28 million $ 384,549
11:56 PM $ 0.245
+0.01%
$ 15.28 million $ 384,583
11:55 PM $ 0.245
+0.00%
$ 15.28 million $ 384,694
11:54 PM $ 0.245
+0.00%
$ 15.28 million $ 384,704