Echelon Prime Historical Data

PRIME Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.445
-0.52%
$ 27.06 million $ 633,958
Feb 23, 5 PM $ 0.447
-0.58%
$ 27.2 million $ 600,990
Feb 23, 4 PM $ 0.45
-0.26%
$ 27.36 million $ 604,592
Feb 23, 3 PM $ 0.451
-0.52%
$ 27.43 million $ 622,719
Feb 23, 2 PM $ 0.454
-1.06%
$ 27.58 million $ 627,970
Feb 23, 1 PM $ 0.458
+0.53%
$ 27.87 million $ 612,473
Feb 23, 12 PM $ 0.456
-0.29%
$ 27.73 million $ 616,873
Feb 23, 11 AM $ 0.457
+0.45%
$ 27.81 million $ 616,811
Feb 23, 10 AM $ 0.455
-0.04%
$ 27.68 million $ 614,843
Feb 23, 9 AM $ 0.456
+0.06%
$ 27.69 million $ 618,953
Feb 23, 8 AM $ 0.455
-0.80%
$ 27.68 million $ 618,035
Feb 23, 7 AM $ 0.459
+1.83%
$ 27.9 million $ 608,841
Feb 23, 6 AM $ 0.451
-0.21%
$ 27.4 million $ 595,447
Feb 23, 5 AM $ 0.452
+0.39%
$ 27.46 million $ 590,974
Feb 23, 4 AM $ 0.45
-0.28%
$ 27.35 million $ 597,502
Feb 23, 3 AM $ 0.451
-0.15%
$ 27.43 million $ 606,202
Feb 23, 2 AM $ 0.452
+0.63%
$ 27.47 million $ 605,481
Feb 23, 1 AM $ 0.449
-1.76%
$ 27.3 million $ 562,711
Feb 23, 12 AM $ 0.457
+0.26%
$ 27.79 million $ 463,973
Feb 22, 11 PM $ 0.456
-0.31%
$ 27.72 million $ 462,453
Feb 22, 10 PM $ 0.457
+0.21%
$ 27.8 million $ 464,362
Feb 22, 9 PM $ 0.456
-0.26%
$ 27.74 million $ 448,698
Feb 22, 8 PM $ 0.458
+1.17%
$ 27.83 million $ 452,245
Feb 22, 7 PM $ 0.452
+0.16%
$ 27.51 million $ 441,689
Feb 22, 6 PM $ 0.452
-0.09%
$ 27.46 million $ 446,838
Feb 22, 5 PM $ 0.452
-0.64%
$ 27.49 million $ 451,007
Feb 22, 4 PM $ 0.455
-0.99%
$ 27.66 million $ 462,973
Feb 22, 3 PM $ 0.46
+0.11%
$ 27.94 million $ 447,901
Feb 22, 2 PM $ 0.459
-0.27%
$ 27.91 million $ 447,060
Feb 22, 1 PM $ 0.46
-0.07%
$ 27.95 million $ 499,092
Feb 22, 12 PM $ 0.46
+0.29%
$ 27.97 million $ 660,683
Feb 22, 11 AM $ 0.459
-0.27%
$ 27.89 million $ 644,691
Feb 22, 10 AM $ 0.46
-0.54%
$ 27.96 million $ 647,435
Feb 22, 9 AM $ 0.462
-0.06%
$ 28.11 million $ 657,409
Feb 22, 8 AM $ 0.463
+0.07%
$ 28.13 million $ 682,648
Feb 22, 7 AM $ 0.462
-0.26%
$ 28.11 million $ 789,418
Feb 22, 6 AM $ 0.464
+0.26%
$ 28.19 million $ 783,194
Feb 22, 5 AM $ 0.462
-0.52%
$ 28.12 million $ 775,386
Feb 22, 4 AM $ 0.465
+1.18%
$ 28.26 million $ 793,160
Feb 22, 3 AM $ 0.459
-0.64%
$ 27.93 million $ 794,055
Feb 22, 2 AM $ 0.462
+0.30%
$ 28.11 million $ 818,792
Feb 22, 1 AM $ 0.461
-0.35%
$ 28.03 million $ 826,481
Feb 22, 12 AM $ 0.463
+0.28%
$ 28.12 million $ 852,620
Feb 21, 11 PM $ 0.461
-0.27%
$ 28.05 million $ 865,067
Feb 21, 10 PM $ 0.463
-0.26%
$ 28.12 million $ 855,509
Feb 21, 9 PM $ 0.464
+0.48%
$ 28.2 million $ 843,800
Feb 21, 8 PM $ 0.462
-0.67%
$ 28.06 million $ 850,937
Feb 21, 7 PM $ 0.465
+0.04%
$ 28.25 million $ 834,616
Feb 21, 6 PM $ 0.465
+0.09%
$ 28.24 million $ 840,867
Feb 21, 5 PM $ 0.464
+0.29%
$ 28.22 million $ 861,102