Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 AM $0.247
-0.46%
$15.46 million $660,699
Aug 4, 7 AM $0.249
-0.10%
$15.53 million $665,147
Aug 4, 6 AM $0.249
-0.24%
$15.55 million $668,502
Aug 4, 5 AM $0.249
+0.40%
$15.58 million $669,919
Aug 4, 4 AM $0.248
+0.56%
$15.52 million $671,874
Aug 4, 3 AM $0.247
-0.20%
$15.44 million $668,393
Aug 4, 2 AM $0.248
+0.83%
$15.47 million $674,843
Aug 4, 1 AM $0.246
-0.07%
$15.34 million $689,562
Aug 4, 12 AM $0.246
+0.78%
$15.35 million $726,935
Aug 3, 11 PM $0.244
-0.69%
$15.23 million $808,746
Aug 3, 10 PM $0.246
+0.19%
$15.34 million $849,182
Aug 3, 9 PM $0.245
+0.54%
$15.31 million $854,271
Aug 3, 8 PM $0.244
-1.90%
$15.23 million $845,273
Aug 3, 7 PM $0.249
-1.09%
$15.52 million $831,526
Aug 3, 6 PM $0.251
+0.26%
$15.69 million $830,837
Aug 3, 5 PM $0.251
-1.28%
$15.65 million $813,177
Aug 3, 4 PM $0.254
+5.72%
$15.86 million $751,452
Aug 3, 3 PM $0.24
-1.81%
$15 million $646,485
Aug 3, 2 PM $0.245
+4.13%
$15.28 million $631,944
Aug 3, 1 PM $0.235
-0.63%
$14.67 million $606,972
Aug 3, 12 PM $0.236
-2.08%
$14.75 million $567,337
Aug 3, 11 AM $0.241
-0.07%
$15.07 million $565,100
Aug 3, 10 AM $0.241
-0.38%
$15.08 million $570,287
Aug 3, 9 AM $0.242
+0.15%
$15.14 million $600,911
Aug 3, 8 AM $0.242
-0.31%
$15.11 million $690,920
Aug 3, 7 AM $0.243
-0.24%
$15.16 million $689,910
Aug 3, 6 AM $0.243
-0.08%
$15.2 million $688,186
Aug 3, 5 AM $0.243
-1.57%
$15.21 million $686,416
Aug 3, 4 AM $0.247
+1.50%
$15.45 million $687,910
Aug 3, 3 AM $0.244
-0.21%
$15.22 million $678,195
Aug 3, 2 AM $0.244
-0.79%
$15.25 million $674,089
Aug 3, 1 AM $0.246
+0.55%
$15.38 million $667,408
Aug 3, 12 AM $0.245
-2.11%
$15.29 million $653,042
Aug 2, 11 PM $0.25
+4.59%
$15.62 million $575,537
Aug 2, 10 PM $0.239
-0.61%
$14.94 million $511,152
Aug 2, 9 PM $0.241
+0.31%
$15.03 million $528,425
Aug 2, 8 PM $0.24
+0.26%
$14.98 million $528,762
Aug 2, 7 PM $0.239
-2.28%
$14.94 million $533,339
Aug 2, 6 PM $0.245
-0.09%
$15.29 million $546,796
Aug 2, 5 PM $0.245
+2.38%
$15.3 million $550,990
Aug 2, 4 PM $0.239
+0.23%
$14.95 million $568,759
Aug 2, 3 PM $0.239
-0.86%
$14.91 million $619,525
Aug 2, 2 PM $0.241
-2.47%
$15.04 million $622,351
Aug 2, 1 PM $0.247
-0.96%
$15.42 million $621,324
Aug 2, 12 PM $0.249
+3.81%
$15.57 million $618,987
Aug 2, 11 AM $0.24
-2.63%
$15 million $596,897
Aug 2, 10 AM $0.247
-2.05%
$15.41 million $592,355
Aug 2, 9 AM $0.252
+9.43%
$15.73 million $558,213
Aug 2, 8 AM $0.23
+0.19%
$14.37 million $445,491
Aug 2, 7 AM $0.23
+0.06%
$14.35 million $450,340