Echelon Prime Historical Data

PRIME Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.465
+0.09%
$ 28.24 million $ 840,867
Feb 21, 5 PM $ 0.464
+0.29%
$ 28.22 million $ 861,102
Feb 21, 4 PM $ 0.463
-1.33%
$ 28.14 million $ 861,185
Feb 21, 3 PM $ 0.469
-0.13%
$ 28.52 million $ 928,209
Feb 21, 2 PM $ 0.47
+0.71%
$ 28.55 million $ 1.04 million
Feb 21, 1 PM $ 0.466
-1.70%
$ 28.35 million $ 1.11 million
Feb 21, 12 PM $ 0.474
+0.05%
$ 28.84 million $ 1.11 million
Feb 21, 11 AM $ 0.474
-0.01%
$ 28.83 million $ 1.11 million
Feb 21, 10 AM $ 0.474
+0.23%
$ 28.83 million $ 1.12 million
Feb 21, 9 AM $ 0.473
-0.51%
$ 28.77 million $ 1.14 million
Feb 21, 8 AM $ 0.476
+1.63%
$ 28.91 million $ 1.11 million
Feb 21, 7 AM $ 0.468
-0.22%
$ 28.45 million $ 1.02 million
Feb 21, 6 AM $ 0.469
-0.05%
$ 28.51 million $ 1.05 million
Feb 21, 5 AM $ 0.469
-0.49%
$ 28.53 million $ 1.09 million
Feb 21, 4 AM $ 0.472
+0.11%
$ 28.67 million $ 1.22 million
Feb 21, 3 AM $ 0.471
+0.41%
$ 28.64 million $ 1.2 million
Feb 21, 2 AM $ 0.469
-1.64%
$ 28.52 million $ 1.19 million
Feb 21, 1 AM $ 0.477
-0.63%
$ 29 million $ 1.19 million
Feb 21, 12 AM $ 0.48
+0.88%
$ 29.18 million $ 1.14 million
Feb 20, 11 PM $ 0.476
+0.06%
$ 28.93 million $ 1.12 million
Feb 20, 10 PM $ 0.476
+0.27%
$ 28.91 million $ 1.11 million
Feb 20, 9 PM $ 0.474
+0.24%
$ 28.83 million $ 1.17 million
Feb 20, 8 PM $ 0.473
-0.05%
$ 28.76 million $ 1.17 million
Feb 20, 7 PM $ 0.473
-0.05%
$ 28.78 million $ 1.18 million
Feb 20, 6 PM $ 0.474
+0.72%
$ 28.79 million $ 1.19 million
Feb 20, 5 PM $ 0.47
+0.72%
$ 28.59 million $ 1.21 million
Feb 20, 4 PM $ 0.467
+1.08%
$ 28.38 million $ 1.2 million
Feb 20, 3 PM $ 0.462
+0.94%
$ 28.08 million $ 1.17 million
Feb 20, 2 PM $ 0.458
-0.14%
$ 27.82 million $ 1.07 million
Feb 20, 1 PM $ 0.458
-2.65%
$ 27.86 million $ 985,243
Feb 20, 12 PM $ 0.471
-0.42%
$ 28.62 million $ 968,238
Feb 20, 11 AM $ 0.473
-0.67%
$ 28.74 million $ 1.01 million
Feb 20, 10 AM $ 0.476
-0.52%
$ 28.93 million $ 999,290
Feb 20, 9 AM $ 0.478
+0.89%
$ 29.08 million $ 1.01 million
Feb 20, 8 AM $ 0.474
-0.26%
$ 28.82 million $ 2.34 million
Feb 20, 7 AM $ 0.475
+0.35%
$ 28.9 million $ 2.56 million
Feb 20, 6 AM $ 0.474
-0.45%
$ 28.8 million $ 2.6 million
Feb 20, 5 AM $ 0.476
+1.84%
$ 28.93 million $ 2.57 million
Feb 20, 4 AM $ 0.467
+0.26%
$ 28.41 million $ 2.42 million
Feb 20, 3 AM $ 0.466
-0.30%
$ 28.33 million $ 2.42 million
Feb 20, 2 AM $ 0.467
+0.05%
$ 28.42 million $ 2.43 million
Feb 20, 1 AM $ 0.467
-0.14%
$ 28.41 million $ 2.44 million
Feb 20, 12 AM $ 0.468
+0.05%
$ 28.45 million $ 2.44 million
Feb 19, 11 PM $ 0.468
+0.09%
$ 28.43 million $ 2.45 million
Feb 19, 10 PM $ 0.468
+1.93%
$ 28.44 million $ 2.46 million
Feb 19, 9 PM $ 0.459
+0.19%
$ 27.9 million $ 2.39 million
Feb 19, 8 PM $ 0.458
+0.17%
$ 27.85 million $ 2.39 million
Feb 19, 7 PM $ 0.457
+0.05%
$ 27.8 million $ 2.4 million
Feb 19, 6 PM $ 0.457
+0.31%
$ 27.79 million $ 2.42 million
Feb 19, 5 PM $ 0.456
-0.34%
$ 27.7 million $ 2.37 million