Echelon Prime Historical Data

PRIME Page 29
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.276
-0.09%
$ 17.27 million $ 591,061
10:39 AM $ 0.277
+0.00%
$ 17.28 million $ 591,155
10:38 AM $ 0.277
+0.00%
$ 17.28 million $ 591,293
10:37 AM $ 0.277
+0.01%
$ 17.28 million $ 591,405
10:36 AM $ 0.277
+0.00%
$ 17.28 million $ 592,215
10:35 AM $ 0.277
+0.09%
$ 17.28 million $ 594,779
10:34 AM $ 0.276
+0.00%
$ 17.26 million $ 594,851
10:33 AM $ 0.276
+0.00%
$ 17.26 million $ 594,856
10:32 AM $ 0.276
+0.00%
$ 17.26 million $ 594,793
10:31 AM $ 0.276
+0.01%
$ 17.26 million $ 594,967
10:30 AM $ 0.276
+0.09%
$ 17.26 million $ 594,967
10:29 AM $ 0.276
+0.00%
$ 17.25 million $ 594,959
10:28 AM $ 0.276
+0.00%
$ 17.25 million $ 595,156
10:27 AM $ 0.276
-0.01%
$ 17.25 million $ 595,163
10:26 AM $ 0.276
+0.00%
$ 17.25 million $ 595,158
10:25 AM $ 0.276
+0.00%
$ 17.25 million $ 595,158
10:24 AM $ 0.276
+0.00%
$ 17.25 million $ 595,225
10:23 AM $ 0.276
+0.00%
$ 17.25 million $ 595,223
10:22 AM $ 0.276
-0.02%
$ 17.25 million $ 595,210
10:21 AM $ 0.276
-0.01%
$ 17.25 million $ 595,351
10:20 AM $ 0.276
-0.11%
$ 17.25 million $ 595,436
10:19 AM $ 0.276
+0.00%
$ 17.27 million $ 595,714
10:18 AM $ 0.276
+0.00%
$ 17.27 million $ 595,922
10:17 AM $ 0.276
-0.01%
$ 17.27 million $ 596,098
10:16 AM $ 0.277
+0.00%
$ 17.27 million $ 596,098
10:15 AM $ 0.277
-0.01%
$ 17.27 million $ 595,974
10:14 AM $ 0.277
+0.00%
$ 17.28 million $ 595,974
10:13 AM $ 0.277
+0.00%
$ 17.28 million $ 595,967
10:12 AM $ 0.277
+0.01%
$ 17.28 million $ 595,967
10:11 AM $ 0.277
+0.01%
$ 17.28 million $ 595,958
10:10 AM $ 0.277
-0.05%
$ 17.28 million $ 595,952
10:09 AM $ 0.277
+0.00%
$ 17.28 million $ 595,913
10:08 AM $ 0.277
+0.00%
$ 17.28 million $ 595,920
10:07 AM $ 0.277
-0.02%
$ 17.28 million $ 596,060
10:06 AM $ 0.277
+0.00%
$ 17.28 million $ 596,077
10:05 AM $ 0.277
-0.02%
$ 17.28 million $ 595,991
10:04 AM $ 0.277
+0.00%
$ 17.29 million $ 595,985
10:03 AM $ 0.277
+0.00%
$ 17.29 million $ 595,985
10:02 AM $ 0.277
+0.01%
$ 17.29 million $ 595,996
10:01 AM $ 0.277
+0.03%
$ 17.29 million $ 595,924
10:00 AM $ 0.277
+0.12%
$ 17.29 million $ 595,746
Download