Echelon Prime Historical Data

PRIME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.797
-1.77%
$ 43.79 million $ 5.15 million
Jan 6, 2026 $ 0.811
-0.49%
$ 44.57 million $ 4.11 million
Jan 5, 2026 $ 0.815
+8.31%
$ 44.8 million $ 3.52 million
Jan 4, 2026 $ 0.752
-0.36%
$ 41.36 million $ 1.12 million
Jan 3, 2026 $ 0.755
+0.68%
$ 41.52 million $ 1.06 million
Jan 2, 2026 $ 0.75
+3.52%
$ 41.23 million $ 3.6 million
Jan 1, 2026 $ 0.724
+7.21%
$ 39.83 million $ 5.01 million
Dec 31, 2025 $ 0.682
-7.05%
$ 37.16 million $ 6.61 million
Dec 30, 2025 $ 0.737
+0.12%
$ 40.36 million $ 5.99 million
Dec 29, 2025 $ 0.735
-2.65%
$ 40.47 million $ 4.27 million
Dec 28, 2025 $ 0.757
-5.76%
$ 41.5 million $ 4.41 million
Dec 27, 2025 $ 0.806
-10.20%
$ 44.15 million $ 6.32 million
Dec 26, 2025 $ 0.956
+37.30%
$ 49.35 million $ 13.37 million
Dec 25, 2025 $ 0.7
-0.12%
$ 38.32 million $ 3.06 million
Dec 24, 2025 $ 0.706
+0.79%
$ 38.52 million $ 3.48 million
Dec 23, 2025 $ 0.714
-0.76%
$ 38.51 million $ 3.47 million
Dec 22, 2025 $ 0.716
-0.85%
$ 39.58 million $ 3.53 million
Dec 21, 2025 $ 0.712
-5.73%
$ 39.69 million $ 3.49 million
Dec 20, 2025 $ 0.756
-4.33%
$ 41.53 million $ 3.64 million
Dec 19, 2025 $ 0.776
+0.38%
$ 43.43 million $ 3.86 million
Dec 18, 2025 $ 0.771
+3.41%
$ 42.51 million $ 4.36 million
Dec 17, 2025 $ 0.761
-6.14%
$ 41.15 million $ 3.37 million
Dec 16, 2025 $ 0.814
+9.57%
$ 44.59 million $ 4.99 million
Dec 15, 2025 $ 0.734
-11.25%
$ 40.87 million $ 4.83 million
Dec 14, 2025 $ 0.848
-4.45%
$ 45.47 million $ 6.47 million
Dec 13, 2025 $ 0.926
-0.79%
$ 48.81 million $ 7.05 million
Dec 12, 2025 $ 0.934
-5.12%
$ 51.38 million $ 6.8 million
Dec 11, 2025 $ 0.984
-10.60%
$ 54.13 million $ 6.34 million
Dec 10, 2025 $ 1.1
-2.49%
$ 60.55 million $ 7.79 million
Dec 9, 2025 $ 1.13
+21.09%
$ 62.07 million $ 13.41 million
Dec 8, 2025 $ 0.933
-2.97%
$ 51.28 million $ 4.08 million
Dec 7, 2025 $ 0.961
-0.83%
$ 52.85 million $ 5.62 million
Dec 6, 2025 $ 0.969
-16.78%
$ 53.33 million $ 8.78 million
Dec 5, 2025 $ 1.16
-14.92%
$ 64.1 million $ 20.71 million
Dec 4, 2025 $ 1.37
+57.98%
$ 75.43 million $ 25.79 million
Dec 3, 2025 $ 0.866
-4.72%
$ 47.64 million $ 4.69 million
Dec 2, 2025 $ 0.909
+28.10%
$ 50 million $ 16.46 million
Dec 1, 2025 $ 0.712
+6.47%
$ 38.92 million $ 5.44 million
Nov 30, 2025 $ 0.67
+0.00%
$ 36.77 million $ 4.45 million
Nov 29, 2025 $ 0.667
-3.13%
$ 36.83 million $ 2.11 million
Nov 28, 2025 $ 0.689
-2.99%
$ 37.87 million $ 2.78 million
Nov 27, 2025 $ 0.709
+1.19%
$ 39.08 million $ 3.66 million
Nov 26, 2025 $ 0.703
-0.72%
$ 38.52 million $ 3.14 million
Nov 25, 2025 $ 0.706
-0.08%
$ 38.96 million $ 4.88 million
Nov 24, 2025 $ 0.7
-0.05%
$ 38.86 million $ 7.49 million
Nov 23, 2025 $ 0.705
-4.60%
$ 38.51 million $ 11.8 million
Nov 22, 2025 $ 0.781
-11.13%
$ 40.64 million $ 9.87 million
Nov 21, 2025 $ 0.89
+2.33%
$ 48.33 million $ 9.29 million
Nov 20, 2025 $ 0.871
-0.83%
$ 47.78 million $ 6.85 million
Nov 19, 2025 $ 0.878
-2.58%
$ 48.25 million $ 8.11 million