Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2026 $0.246
+0.42%
$15.36 million $348,349
Jun 20, 2026 $0.245
+2.06%
$15.3 million $862,631
Jun 19, 2026 $0.24
-0.19%
$14.99 million $367,034
Jun 18, 2026 $0.24
-3.49%
$15.02 million $450,107
Jun 17, 2026 $0.249
+0.22%
$15.56 million $475,301
Jun 16, 2026 $0.249
-3.34%
$15.53 million $999,729
Jun 15, 2026 $0.257
-4.24%
$16.07 million $1.17 million
Jun 14, 2026 $0.269
-1.49%
$16.78 million $766,654
Jun 13, 2026 $0.273
+0.97%
$17.06 million $583,427
Jun 12, 2026 $0.27
-3.23%
$16.87 million $892,284
Jun 11, 2026 $0.279
+3.31%
$17.43 million $1.11 million
Jun 10, 2026 $0.27
-2.96%
$16.87 million $677,037
Jun 9, 2026 $0.278
-3.87%
$17.39 million $683,606
Jun 8, 2026 $0.29
+0.39%
$18.09 million $636,979
Jun 7, 2026 $0.288
+6.52%
$18.02 million $900,700
Jun 6, 2026 $0.271
-1.76%
$16.92 million $903,798
Jun 5, 2026 $0.276
-10.77%
$17.22 million $1.65 million
Jun 4, 2026 $0.309
-6.23%
$19.3 million $1.76 million
Jun 3, 2026 $0.329
+14.15%
$20.58 million $1.18 million
Jun 2, 2026 $0.289
-10.09%
$18.03 million $923,489
Jun 1, 2026 $0.321
-2.50%
$20.05 million $611,091
May 31, 2026 $0.329
-5.13%
$20.55 million $530,763
May 30, 2026 $0.347
+1.94%
$21.73 million $627,197
May 29, 2026 $0.34
+2.52%
$21.24 million $925,207
May 28, 2026 $0.332
-6.72%
$20.74 million $1.35 million
May 27, 2026 $0.356
-3.21%
$22.28 million $981,861
May 26, 2026 $0.368
-2.66%
$22.97 million $1.21 million
May 25, 2026 $0.378
-0.66%
$23.59 million $856,363
May 24, 2026 $0.38
-0.04%
$23.74 million $980,927
May 23, 2026 $0.38
-3.28%
$23.81 million $1.96 million
May 22, 2026 $0.393
-3.39%
$24.59 million $711,909
May 21, 2026 $0.407
+2.17%
$25.43 million $477,923
May 20, 2026 $0.399
+1.94%
$24.89 million $762,515
May 19, 2026 $0.391
-1.26%
$24.4 million $811,124
May 18, 2026 $0.396
+0.19%
$24.73 million $1.22 million
May 17, 2026 $0.395
-2.18%
$24.7 million $1.11 million
May 16, 2026 $0.404
-1.46%
$25.16 million $649,036
May 15, 2026 $0.41
-3.73%
$25.61 million $1.28 million
May 14, 2026 $0.426
+2.92%
$26.6 million $1.39 million
May 13, 2026 $0.414
-1.87%
$25.85 million $1.93 million
May 12, 2026 $0.421
-2.22%
$26.33 million $1.67 million
May 11, 2026 $0.431
+1.42%
$26.93 million $1.37 million
May 10, 2026 $0.425
+5.72%
$26.55 million $1.37 million
May 9, 2026 $0.402
+0.86%
$25.11 million $934,526
May 8, 2026 $0.399
+1.01%
$24.9 million $916,737
May 7, 2026 $0.395
-1.10%
$24.46 million $969,471
May 6, 2026 $0.399
+3.85%
$24.73 million $1.08 million
May 5, 2026 $0.384
+0.55%
$23.81 million $1.4 million
May 4, 2026 $0.382
+6.03%
$23.68 million $1.22 million
May 3, 2026 $0.36
-2.00%
$22.33 million $747,349