Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 10 AM $0.236
+0.00%
$15.17 million $403,110
Sep 26, 9 AM $0.236
+0.75%
$15.17 million $405,680
Sep 26, 8 AM $0.235
+0.02%
$15.06 million $404,868
Sep 26, 7 AM $0.235
-0.43%
$15.06 million $401,750
Sep 26, 6 AM $0.236
-0.10%
$15.12 million $396,954
Sep 26, 5 AM $0.236
-0.17%
$15.14 million $394,050
Sep 26, 4 AM $0.236
-0.09%
$15.16 million $393,828
Sep 26, 3 AM $0.237
+0.41%
$15.18 million $387,951
Sep 26, 2 AM $0.236
+0.09%
$15.12 million $393,756
Sep 26, 1 AM $0.235
+0.31%
$15.1 million $391,152
Sep 26, 12 AM $0.235
-0.24%
$15.06 million $381,611
Sep 25, 11 PM $0.235
+0.63%
$15.09 million $397,691
Sep 25, 10 PM $0.234
+0.03%
$15 million $382,856
Sep 25, 9 PM $0.234
-0.24%
$14.99 million $391,395
Sep 25, 8 PM $0.234
+0.23%
$15.03 million $396,915
Sep 25, 7 PM $0.234
+0.04%
$14.99 million $413,762
Sep 25, 6 PM $0.234
+0.13%
$14.99 million $424,977
Sep 25, 5 PM $0.233
+0.15%
$14.97 million $441,194
Sep 25, 4 PM $0.233
+0.11%
$14.95 million $444,145
Sep 25, 3 PM $0.233
-0.39%
$14.93 million $445,434
Sep 25, 2 PM $0.234
+0.71%
$14.99 million $442,055
Sep 25, 1 PM $0.232
+0.35%
$14.88 million $426,473
Sep 25, 12 PM $0.231
-0.29%
$14.83 million $416,690
Sep 25, 11 AM $0.232
+0.23%
$14.87 million $418,163
Sep 25, 10 AM $0.231
+0.38%
$14.84 million $410,552
Sep 25, 9 AM $0.23
-0.35%
$14.78 million $415,004
Sep 25, 8 AM $0.231
+0.37%
$14.83 million $415,803
Sep 25, 7 AM $0.23
-0.10%
$14.78 million $412,766
Sep 25, 6 AM $0.231
+0.04%
$14.8 million $408,382
Sep 25, 5 AM $0.23
-0.21%
$14.79 million $406,534
Sep 25, 4 AM $0.231
+0.07%
$14.82 million $407,385
Sep 25, 3 AM $0.231
-0.12%
$14.81 million $407,655
Sep 25, 2 AM $0.231
-0.41%
$14.83 million $402,971
Sep 25, 1 AM $0.232
+0.30%
$14.89 million $401,468
Sep 25, 12 AM $0.231
-0.33%
$14.85 million $395,969
Sep 24, 11 PM $0.232
+0.29%
$14.9 million $376,669
Sep 24, 10 PM $0.231
-0.34%
$14.85 million $375,686
Sep 24, 9 PM $0.232
+0.00%
$14.9 million $365,259
Sep 24, 8 PM $0.232
+0.78%
$14.9 million $359,441
Sep 24, 7 PM $0.23
-0.22%
$14.79 million $338,494
Sep 24, 6 PM $0.231
+0.04%
$14.82 million $325,990
Sep 24, 5 PM $0.231
+0.52%
$14.81 million $314,975
Sep 24, 4 PM $0.23
-0.21%
$14.74 million $318,051
Sep 24, 3 PM $0.23
+0.05%
$14.77 million $316,117
Sep 24, 2 PM $0.23
+0.15%
$14.76 million $320,357
Sep 24, 1 PM $0.23
-0.10%
$14.74 million $333,188
Sep 24, 12 PM $0.23
-0.01%
$14.75 million $329,359
Sep 24, 11 AM $0.23
-0.20%
$14.76 million $342,130
Sep 24, 10 AM $0.23
+0.15%
$14.79 million $351,024
Sep 24, 9 AM $0.23
-0.54%
$14.76 million $350,348