Echelon Prime Historical Data

PRIME Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.249
+0.42%
$ 15.52 million $ 300,069
Aug 10, 8 PM $ 0.247
+0.02%
$ 15.46 million $ 298,038
Aug 10, 7 PM $ 0.247
-0.20%
$ 15.46 million $ 295,882
Aug 10, 6 PM $ 0.248
-0.85%
$ 15.49 million $ 295,590
Aug 10, 5 PM $ 0.25
-0.45%
$ 15.62 million $ 275,882
Aug 10, 4 PM $ 0.251
-0.02%
$ 15.69 million $ 270,991
Aug 10, 3 PM $ 0.251
+0.07%
$ 15.7 million $ 273,468
Aug 10, 2 PM $ 0.251
+0.03%
$ 15.68 million $ 266,816
Aug 10, 1 PM $ 0.251
+0.59%
$ 15.68 million $ 271,845
Aug 10, 12 PM $ 0.25
-0.26%
$ 15.59 million $ 272,147
Aug 10, 11 AM $ 0.25
+0.10%
$ 15.63 million $ 273,137
Aug 10, 10 AM $ 0.25
+0.32%
$ 15.61 million $ 295,021
Aug 10, 9 AM $ 0.249
+0.01%
$ 15.56 million $ 314,467
Aug 10, 8 AM $ 0.249
-0.01%
$ 15.56 million $ 330,730
Aug 10, 7 AM $ 0.249
-0.16%
$ 15.56 million $ 325,275
Aug 10, 6 AM $ 0.25
+0.03%
$ 15.59 million $ 329,828
Aug 10, 5 AM $ 0.249
-0.03%
$ 15.58 million $ 329,954
Aug 10, 4 AM $ 0.25
+0.22%
$ 15.59 million $ 330,367
Aug 10, 3 AM $ 0.249
-0.37%
$ 15.55 million $ 320,892
Aug 10, 2 AM $ 0.25
+0.11%
$ 15.61 million $ 324,726
Aug 10, 1 AM $ 0.25
+0.30%
$ 15.59 million $ 324,824
Aug 10, 12 AM $ 0.249
+0.02%
$ 15.55 million $ 322,155
Aug 9, 11 PM $ 0.249
-0.18%
$ 15.54 million $ 318,428
Aug 9, 10 PM $ 0.249
-0.21%
$ 15.57 million $ 318,721
Aug 9, 9 PM $ 0.25
+0.31%
$ 15.61 million $ 323,224
Aug 9, 8 PM $ 0.249
+0.01%
$ 15.56 million $ 328,504
Aug 9, 7 PM $ 0.249
-0.01%
$ 15.56 million $ 331,903
Aug 9, 6 PM $ 0.249
+0.15%
$ 15.56 million $ 331,992
Aug 9, 5 PM $ 0.249
-0.24%
$ 15.53 million $ 343,171
Aug 9, 4 PM $ 0.249
+0.44%
$ 15.57 million $ 348,835
Aug 9, 3 PM $ 0.248
-0.32%
$ 15.5 million $ 349,460
Aug 9, 2 PM $ 0.249
+0.18%
$ 15.55 million $ 354,001
Aug 9, 1 PM $ 0.249
-0.28%
$ 15.53 million $ 346,262
Aug 9, 12 PM $ 0.249
-0.25%
$ 15.57 million $ 359,546
Aug 9, 11 AM $ 0.25
-0.55%
$ 15.61 million $ 367,047
Aug 9, 10 AM $ 0.251
+0.75%
$ 15.7 million $ 349,966
Aug 9, 9 AM $ 0.249
+0.51%
$ 15.58 million $ 350,385
Aug 9, 8 AM $ 0.248
-0.43%
$ 15.5 million $ 340,984
Aug 9, 7 AM $ 0.249
-0.20%
$ 15.57 million $ 338,704
Aug 9, 6 AM $ 0.25
+0.14%
$ 15.6 million $ 332,348
Aug 9, 5 AM $ 0.249
-0.39%
$ 15.57 million $ 333,737
Aug 9, 4 AM $ 0.25
+0.12%
$ 15.64 million $ 336,237
Aug 9, 3 AM $ 0.25
+0.07%
$ 15.62 million $ 336,549
Aug 9, 2 AM $ 0.25
-0.23%
$ 15.61 million $ 348,849
Aug 9, 1 AM $ 0.25
+0.02%
$ 15.64 million $ 379,241
Aug 9, 12 AM $ 0.25
+0.18%
$ 15.64 million $ 381,204
Aug 8, 11 PM $ 0.25
+0.02%
$ 15.61 million $ 388,526
Aug 8, 10 PM $ 0.25
-0.65%
$ 15.61 million $ 387,261
Aug 8, 9 PM $ 0.251
+0.37%
$ 15.71 million $ 386,633
Aug 8, 8 PM $ 0.251
-0.04%
$ 15.65 million $ 380,882