Echelon Prime Historical Data

PRIME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.271
-0.04%
$ 16.92 million $ 903,798
Jun 6, 10 PM $ 0.271
-1.61%
$ 16.92 million $ 912,453
Jun 6, 9 PM $ 0.275
-0.04%
$ 17.2 million $ 807,778
Jun 6, 8 PM $ 0.275
+0.71%
$ 17.21 million $ 867,977
Jun 6, 7 PM $ 0.274
+1.02%
$ 17.08 million $ 936,634
Jun 6, 6 PM $ 0.271
-2.09%
$ 16.91 million $ 943,480
Jun 6, 5 PM $ 0.277
+0.53%
$ 17.27 million $ 946,425
Jun 6, 4 PM $ 0.275
-0.82%
$ 17.18 million $ 923,872
Jun 6, 3 PM $ 0.277
-0.77%
$ 17.32 million $ 1.18 million
Jun 6, 2 PM $ 0.279
+0.32%
$ 17.46 million $ 1.22 million
Jun 6, 1 PM $ 0.279
-0.12%
$ 17.4 million $ 1.39 million
Jun 6, 12 PM $ 0.279
+0.11%
$ 17.42 million $ 1.48 million
Jun 6, 11 AM $ 0.279
+1.69%
$ 17.4 million $ 1.49 million
Jun 6, 10 AM $ 0.274
-1.28%
$ 17.12 million $ 1.44 million
Jun 6, 9 AM $ 0.278
+0.07%
$ 17.34 million $ 1.45 million
Jun 6, 8 AM $ 0.277
+0.76%
$ 17.33 million $ 1.52 million
Jun 6, 7 AM $ 0.275
+0.59%
$ 17.19 million $ 1.45 million
Jun 6, 6 AM $ 0.274
-1.72%
$ 17.09 million $ 1.56 million
Jun 6, 5 AM $ 0.278
+2.65%
$ 17.39 million $ 1.59 million
Jun 6, 4 AM $ 0.271
-2.17%
$ 16.94 million $ 1.58 million
Jun 6, 3 AM $ 0.277
-0.05%
$ 17.32 million $ 1.6 million
Jun 6, 2 AM $ 0.277
+0.55%
$ 17.33 million $ 1.62 million
Jun 6, 1 AM $ 0.276
-1.13%
$ 17.23 million $ 1.62 million
Jun 6, 12 AM $ 0.279
+1.24%
$ 17.43 million $ 1.66 million
Jun 5, 11 PM $ 0.276
-1.21%
$ 17.22 million $ 1.65 million
Jun 5, 10 PM $ 0.279
-1.12%
$ 17.43 million $ 1.66 million
Jun 5, 9 PM $ 0.282
-0.24%
$ 17.63 million $ 1.66 million
Jun 5, 8 PM $ 0.283
+3.59%
$ 17.67 million $ 1.64 million
Jun 5, 7 PM $ 0.273
-1.25%
$ 17.06 million $ 1.55 million
Jun 5, 6 PM $ 0.277
-0.45%
$ 17.27 million $ 1.5 million
Jun 5, 5 PM $ 0.278
+0.03%
$ 17.35 million $ 1.51 million
Jun 5, 4 PM $ 0.278
+2.41%
$ 17.35 million $ 1.48 million
Jun 5, 3 PM $ 0.271
-0.85%
$ 16.94 million $ 1.21 million
Jun 5, 2 PM $ 0.274
-5.70%
$ 17.08 million $ 1.34 million
Jun 5, 1 PM $ 0.29
+0.68%
$ 18.12 million $ 1.22 million
Jun 5, 12 PM $ 0.288
+0.32%
$ 17.99 million $ 1.15 million
Jun 5, 11 AM $ 0.287
-0.26%
$ 17.94 million $ 1.19 million
Jun 5, 10 AM $ 0.288
-1.55%
$ 17.98 million $ 1.21 million
Jun 5, 9 AM $ 0.292
+4.34%
$ 18.27 million $ 1.33 million
Jun 5, 8 AM $ 0.28
-0.32%
$ 17.51 million $ 1.29 million
Jun 5, 7 AM $ 0.281
+0.14%
$ 17.56 million $ 1.28 million
Jun 5, 6 AM $ 0.281
-1.47%
$ 17.54 million $ 1.21 million
Jun 5, 5 AM $ 0.285
-1.95%
$ 17.8 million $ 1.18 million
Jun 5, 4 AM $ 0.291
-0.43%
$ 18.15 million $ 1.34 million
Jun 5, 3 AM $ 0.292
-1.64%
$ 18.23 million $ 1.5 million
Jun 5, 2 AM $ 0.297
-3.60%
$ 18.54 million $ 1.52 million
Jun 5, 1 AM $ 0.308
+0.59%
$ 19.23 million $ 1.58 million
Jun 5, 12 AM $ 0.306
-0.94%
$ 19.12 million $ 1.54 million
Jun 4, 11 PM $ 0.309
-0.50%
$ 19.3 million $ 1.76 million
Jun 4, 10 PM $ 0.31
-0.48%
$ 19.39 million $ 1.88 million