Echelon Prime Historical Data

PRIME Page 3
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.353
-0.14%
$ 21.89 million $ 5.77 million
8:15 AM $ 0.354
+0.00%
$ 21.89 million $ 5.77 million
8:14 AM $ 0.354
+0.16%
$ 21.89 million $ 5.77 million
8:13 AM $ 0.353
+0.00%
$ 21.89 million $ 5.77 million
8:12 AM $ 0.353
+0.01%
$ 21.89 million $ 5.78 million
8:11 AM $ 0.353
-0.08%
$ 21.89 million $ 5.79 million
8:10 AM $ 0.353
-0.01%
$ 21.89 million $ 5.8 million
8:09 AM $ 0.353
+0.02%
$ 21.88 million $ 5.81 million
8:08 AM $ 0.353
+0.08%
$ 21.88 million $ 5.84 million
8:07 AM $ 0.353
+0.00%
$ 21.88 million $ 5.84 million
8:06 AM $ 0.353
-0.01%
$ 21.88 million $ 5.84 million
8:05 AM $ 0.353
-0.02%
$ 21.88 million $ 5.85 million
8:04 AM $ 0.353
-0.09%
$ 21.86 million $ 5.85 million
8:03 AM $ 0.353
-0.09%
$ 21.86 million $ 5.85 million
8:02 AM $ 0.354
-0.30%
$ 21.86 million $ 5.85 million
8:01 AM $ 0.355
-0.06%
$ 21.86 million $ 5.86 million
8:00 AM $ 0.355
-0.01%
$ 21.86 million $ 5.86 million
7:59 AM $ 0.355
+0.03%
$ 21.98 million $ 5.87 million
7:58 AM $ 0.355
+0.00%
$ 21.98 million $ 5.91 million
7:57 AM $ 0.355
+0.00%
$ 21.98 million $ 5.91 million
7:56 AM $ 0.355
+0.00%
$ 21.98 million $ 5.91 million
7:55 AM $ 0.355
-0.03%
$ 21.98 million $ 5.92 million
7:54 AM $ 0.355
-0.01%
$ 21.98 million $ 5.92 million
7:53 AM $ 0.355
-0.08%
$ 21.98 million $ 5.92 million
7:52 AM $ 0.355
+0.00%
$ 21.98 million $ 5.93 million
7:51 AM $ 0.355
+0.00%
$ 21.98 million $ 5.93 million
7:50 AM $ 0.355
-0.01%
$ 21.98 million $ 5.93 million
7:49 AM $ 0.355
+0.04%
$ 22 million $ 5.93 million
7:48 AM $ 0.355
+0.00%
$ 22 million $ 5.93 million
7:47 AM $ 0.355
+0.00%
$ 22 million $ 5.94 million
7:46 AM $ 0.355
+0.00%
$ 22 million $ 5.94 million
7:45 AM $ 0.355
+0.00%
$ 22 million $ 5.94 million
7:44 AM $ 0.355
-0.03%
$ 22 million $ 5.94 million
7:43 AM $ 0.355
+0.00%
$ 22 million $ 5.94 million
7:42 AM $ 0.355
-0.02%
$ 22 million $ 5.94 million
7:41 AM $ 0.355
+0.00%
$ 22 million $ 5.94 million
7:40 AM $ 0.355
+0.00%
$ 22 million $ 5.94 million
7:39 AM $ 0.355
-0.14%
$ 22.01 million $ 5.95 million
7:38 AM $ 0.356
+0.00%
$ 22.01 million $ 5.95 million
7:37 AM $ 0.356
+0.00%
$ 22.01 million $ 5.95 million
7:36 AM $ 0.356
+0.00%
$ 22.01 million $ 5.95 million
7:35 AM $ 0.356
+0.00%
$ 22.01 million $ 5.95 million
7:34 AM $ 0.356
+0.01%
$ 22.04 million $ 5.96 million
7:33 AM $ 0.356
-0.01%
$ 22.04 million $ 5.96 million
7:32 AM $ 0.356
+0.00%
$ 22.04 million $ 5.97 million
7:31 AM $ 0.356
-0.01%
$ 22.04 million $ 5.98 million
7:30 AM $ 0.356
+0.00%
$ 22.04 million $ 5.98 million
7:29 AM $ 0.356
-0.20%
$ 22.04 million $ 5.98 million
7:28 AM $ 0.357
-0.08%
$ 22.04 million $ 5.98 million
7:27 AM $ 0.357
-0.25%
$ 22.04 million $ 6 million