Echelon Prime Historical Data

PRIME Page 3
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.272
+0.00%
$ 16.98 million $ 678,567
1:12 AM $ 0.272
-0.02%
$ 16.98 million $ 677,250
1:11 AM $ 0.272
+0.00%
$ 16.98 million $ 677,224
1:10 AM $ 0.272
+0.07%
$ 16.98 million $ 677,385
1:09 AM $ 0.272
+0.01%
$ 16.96 million $ 677,688
1:08 AM $ 0.272
+0.00%
$ 16.96 million $ 677,688
1:07 AM $ 0.272
+0.04%
$ 16.96 million $ 677,965
1:06 AM $ 0.271
-0.01%
$ 16.96 million $ 678,358
1:05 AM $ 0.271
-0.10%
$ 16.96 million $ 678,335
1:04 AM $ 0.272
-0.05%
$ 16.97 million $ 678,382
1:03 AM $ 0.272
+0.10%
$ 16.97 million $ 678,296
1:02 AM $ 0.272
+0.00%
$ 16.97 million $ 678,296
1:01 AM $ 0.272
+0.01%
$ 16.97 million $ 678,315
1:00 AM $ 0.272
+0.12%
$ 16.97 million $ 678,315
12:59 AM $ 0.271
+0.00%
$ 16.94 million $ 678,261
12:58 AM $ 0.271
+0.00%
$ 16.94 million $ 678,254
12:57 AM $ 0.271
+0.00%
$ 16.94 million $ 678,256
12:56 AM $ 0.271
+0.00%
$ 16.94 million $ 678,285
12:55 AM $ 0.271
+0.18%
$ 16.94 million $ 678,235
12:54 AM $ 0.271
+0.00%
$ 16.92 million $ 678,329
12:53 AM $ 0.271
+0.00%
$ 16.92 million $ 678,329
12:52 AM $ 0.271
+0.02%
$ 16.92 million $ 678,329
12:51 AM $ 0.271
+0.00%
$ 16.92 million $ 678,203
12:50 AM $ 0.271
-0.03%
$ 16.92 million $ 678,203
12:49 AM $ 0.271
+0.00%
$ 16.92 million $ 678,127
12:48 AM $ 0.271
+0.01%
$ 16.92 million $ 678,134
12:47 AM $ 0.271
-0.01%
$ 16.92 million $ 678,126
12:46 AM $ 0.271
+0.01%
$ 16.92 million $ 678,203
12:45 AM $ 0.271
+0.03%
$ 16.92 million $ 678,222
12:44 AM $ 0.271
+0.09%
$ 16.91 million $ 677,835
12:43 AM $ 0.27
+0.00%
$ 16.91 million $ 677,835
12:42 AM $ 0.27
+0.00%
$ 16.91 million $ 677,835
12:41 AM $ 0.27
+0.00%
$ 16.91 million $ 678,246
12:40 AM $ 0.27
+0.00%
$ 16.91 million $ 678,246
12:39 AM $ 0.27
+0.00%
$ 16.9 million $ 678,318
12:38 AM $ 0.27
-0.01%
$ 16.9 million $ 678,316
12:37 AM $ 0.27
-0.01%
$ 16.9 million $ 678,309
12:36 AM $ 0.271
+0.00%
$ 16.9 million $ 678,323
12:35 AM $ 0.271
+0.03%
$ 16.9 million $ 678,314
12:34 AM $ 0.27
+0.00%
$ 16.89 million $ 678,447
12:33 AM $ 0.27
+0.00%
$ 16.89 million $ 678,445
12:32 AM $ 0.27
+0.06%
$ 16.89 million $ 678,371
12:31 AM $ 0.27
+0.00%
$ 16.89 million $ 678,085
12:30 AM $ 0.27
-0.14%
$ 16.89 million $ 678,085
12:29 AM $ 0.271
+0.01%
$ 16.91 million $ 678,069
12:28 AM $ 0.271
+0.00%
$ 16.91 million $ 678,068
12:27 AM $ 0.271
+0.07%
$ 16.91 million $ 677,694
12:26 AM $ 0.27
+0.02%
$ 16.91 million $ 676,595
12:25 AM $ 0.27
+0.20%
$ 16.91 million $ 676,885
12:24 AM $ 0.27
+0.00%
$ 16.86 million $ 676,855