Echelon Prime Historical Data

PRIME Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 17.89
+3.18%
$ 750.1 million $ 56.65 million
May 13 $ 17.69
+14.81%
$ 680.18 million $ 33.23 million
May 6 $ 15.14
-18.80%
$ 604.04 million $ 50.6 million
Apr 29 $ 17.69
+0.52%
$ 730.63 million $ 51.03 million
Apr 22 $ 17.94
-6.36%
$ 659.82 million $ 33.04 million
Apr 15 $ 20.65
-4.49%
$ 718.6 million $ 63.42 million
Apr 8 $ 19.19
-22.65%
$ 809.79 million $ 67.05 million
Apr 1 $ 24.18
+9.78%
$ 929.28 million $ 48.8 million
Mar 25 $ 21.13
-14.97%
$ 824.38 million $ 60.27 million
Mar 18 $ 22.48
-13.83%
$ 886.33 million $ 96.59 million
Mar 11 $ 20.84
+9.24%
$ 930.59 million $ 76.92 million
Mar 4 $ 17.94
+19.40%
$ 680.62 million $ 47.75 million
Feb 26 $ 15.02
+19.53%
$ 510.24 million $ 68.74 million
Feb 19 $ 12.57
-12.05%
$ 426.88 million $ 47.04 million
Feb 12 $ 14.29
+39.65%
$ 485.19 million $ 62.48 million
Feb 5 $ 9.48
+12.14%
$ 347.35 million $ 17.09 million
Jan 29 $ 8.45
+16.12%
$ 286.87 million $ 25.16 million
Jan 22 $ 7.24
-5.36%
$ 234.62 million $ 17.04 million
Jan 15 $ 7.78
-0.41%
$ 246.33 million $ 18.04 million
Jan 8 $ 8.2
+0.44%
$ 251.8 million $ 18.9 million
Jan 1 $ 8.49
-10.38%
$ 262.85 million $ 19.29 million
Dec 25 $ 9.45
-5.70%
$ 304.88 million $ 26.05 million
Dec 18 $ 10.06
+21.82%
$ 305.52 million $ 37.33 million
Dec 11 $ 9
+18.75%
$ 251.75 million $ 67.76 million
Dec 4 $ 6.81
-12.37%
$ 230.99 million $ 29.39 million
Nov 27 $ 7.77
-9.07%
$ 236.59 million $ 32.97 million
Nov 20 $ 8
+7.54%
$ 245.39 million $ 26.49 million
Nov 13 $ 6.89
+30.62%
$ 212.89 million $ 25.08 million
Nov 6 $ 4.57
+51.75%
$ 150.68 million $ 13.95 million
Oct 30 $ 3.01
+3.78%
$ 85.99 million $ 9.19 million
Oct 23 $ 2.9
-14.18%
$ 77.67 million $ 12.91 million
Oct 16 $ 3.38
+16.56%
$ 90.56 million $ 10.97 million
Oct 9 $ 2.87
+2.07%
$ 77.76 million $ 9.13 million
Oct 2 $ 2.97
-22.41%
$ 74.91 million $ 8.15 million
Sep 25 $ 3.82
+7.88%
$ 101.11 million $ 10.8 million
Sep 18 $ 3.61
+0.28%
$ 82.37 million $ 9.4 million
Sep 11 $ 3.89
-14.80%
$ 83.61 million $ 13.84 million
Sep 4 $ 4.15
+31.21%
$ 105.66 million $ 15.8 million
Aug 28 $ 3.16
-7.70%
$ 351.18 million $ 10.47 million
Aug 21 $ 3.42
-96.10%
$ 380.48 million $ 15.41 million
Aug 14 $ 3.99
+56.24%
$ 9.74 billion $ 21.57 million
Aug 7 $ 2.68
+43.54%
$ 283.51 million $ 5.9 million
Jul 31 $ 1.86
+1.65%
$ 207.19 million $ 12.34 million
Jul 24 $ 1.83
-0.63%
$ 203.81 million $ 6.64 million
Jul 17 $ 1.85
+0.39%
$ 205.09 million $ 7.82 million
Jul 10 $ 1.84
+8.87%
$ 204.3 million $ 7.63 million
Jul 3 $ 1.69
+0.36%
$ 187.66 million $ 5.02 million
Jun 26 $ 1.68
-3.74%
$ 186.98 million $ 6.14 million
Jun 19 $ 1.74
-5.67%
$ 194.25 million $ 5.53 million
Jun 12 $ 1.73
+12.76%
$ 205.36 million $ 5.89 million