Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21 $7.43
-21.22%
$370.86 million $37.43 million
Oct 14 $9.43
+18.22%
$451.69 million $44.64 million
Oct 7 $8.55
-10.98%
$368.84 million $30.47 million
Sep 30 $9.79
-6.08%
$444.19 million $43.01 million
Sep 23 $10.83
+27.21%
$481.86 million $24.66 million
Sep 16 $8.1
-3.19%
$393.25 million $9.85 million
Sep 9 $8.67
+30.42%
$386.54 million $11.7 million
Sep 2 $6.43
-8.41%
$307.08 million $10.9 million
Aug 26 $7.02
-22.52%
$312.61 million $28 million
Aug 19 $7.12
+16.74%
$403.49 million $9.62 million
Aug 12 $5.98
+3.46%
$271.55 million $8.44 million
Aug 5 $5.99
-0.71%
$256.98 million $18.82 million
Jul 29 $6.03
-22.64%
$268.17 million $22.45 million
Jul 22 $7.45
-11.64%
$333.43 million $12.78 million
Jul 15 $8.49
-1.30%
$360.71 million $14.96 million
Jul 8 $8.68
+17.62%
$367.43 million $12.8 million
Jul 1 $7.77
-13.01%
$315.51 million $16.34 million
Jun 24 $8.53
-17.58%
$381.71 million $19.98 million
Jun 17 $10.43
+4.84%
$425.05 million $30.6 million
Jun 10 $10.17
-27.84%
$407.94 million $74.87 million
Jun 3 $14.62
-9.16%
$577.49 million $40.72 million
May 27 $16.1
-15.76%
$658.93 million $41.99 million
May 20 $17.89
+3.18%
$750.1 million $56.65 million
May 13 $17.69
+14.81%
$680.18 million $33.23 million
May 6 $15.14
-18.80%
$604.04 million $50.6 million
Apr 29 $17.69
+0.52%
$730.63 million $51.03 million
Apr 22 $17.94
-6.36%
$659.82 million $33.04 million
Apr 15 $20.65
-4.49%
$718.6 million $63.42 million
Apr 8 $19.19
-22.65%
$809.79 million $67.05 million
Apr 1 $24.18
+9.78%
$929.28 million $48.8 million
Mar 25 $21.13
-14.97%
$824.38 million $60.27 million
Mar 18 $22.48
-13.83%
$886.33 million $96.59 million
Mar 11 $20.84
+9.24%
$930.59 million $76.92 million
Mar 4 $17.94
+19.40%
$680.62 million $47.75 million
Feb 26 $15.02
+19.53%
$510.24 million $68.74 million
Feb 19 $12.57
-12.05%
$426.88 million $47.04 million
Feb 12 $14.29
+39.65%
$485.19 million $62.48 million
Feb 5 $9.48
+12.14%
$347.35 million $17.09 million
Jan 29 $8.45
+16.12%
$286.87 million $25.16 million
Jan 22 $7.24
-5.36%
$234.62 million $17.04 million
Jan 15 $7.78
-0.41%
$246.33 million $18.04 million
Jan 8 $8.2
+0.44%
$251.8 million $18.9 million
Jan 1 $8.49
-10.38%
$262.85 million $19.29 million
Dec 25 $9.45
-5.70%
$304.88 million $26.05 million
Dec 18 $10.06
+21.82%
$305.52 million $37.33 million
Dec 11 $9
+18.75%
$251.75 million $67.76 million
Dec 4 $6.81
-12.37%
$230.99 million $29.39 million
Nov 27 $7.77
-9.07%
$236.59 million $32.97 million
Nov 20 $8
+7.54%
$245.39 million $26.49 million
Nov 13 $6.89
+30.62%
$212.89 million $25.08 million