Echelon Prime Historical Data

PRIME Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.457
+0.31%
$ 27.79 million $ 2.42 million
Feb 19, 5 PM $ 0.456
-0.34%
$ 27.7 million $ 2.37 million
Feb 19, 4 PM $ 0.457
+0.00%
$ 27.8 million $ 2.38 million
Feb 19, 3 PM $ 0.457
+0.26%
$ 27.8 million $ 2.37 million
Feb 19, 2 PM $ 0.456
-1.45%
$ 27.73 million $ 2.37 million
Feb 19, 1 PM $ 0.463
+0.00%
$ 28.13 million $ 2.34 million
Feb 19, 12 PM $ 0.463
-0.25%
$ 28.13 million $ 2.36 million
Feb 19, 11 AM $ 0.464
+0.26%
$ 28.2 million $ 2.32 million
Feb 19, 10 AM $ 0.463
+0.82%
$ 28.13 million $ 2.33 million
Feb 19, 9 AM $ 0.459
-6.19%
$ 27.87 million $ 2.34 million
Feb 19, 8 AM $ 0.489
+6.08%
$ 29.72 million $ 978,116
Feb 19, 7 AM $ 0.461
-2.55%
$ 28.02 million $ 746,435
Feb 19, 6 AM $ 0.473
-0.03%
$ 28.75 million $ 823,766
Feb 19, 5 AM $ 0.473
-0.08%
$ 28.76 million $ 1.37 million
Feb 19, 4 AM $ 0.473
+0.73%
$ 28.78 million $ 1.83 million
Feb 19, 3 AM $ 0.47
+0.05%
$ 28.57 million $ 1.83 million
Feb 19, 2 AM $ 0.47
+0.16%
$ 28.56 million $ 1.83 million
Feb 19, 1 AM $ 0.469
+0.00%
$ 28.51 million $ 1.82 million
Feb 19, 12 AM $ 0.469
-0.44%
$ 28.51 million $ 1.85 million
Feb 18, 11 PM $ 0.471
+0.42%
$ 28.63 million $ 1.86 million
Feb 18, 10 PM $ 0.469
+0.04%
$ 28.52 million $ 1.86 million
Feb 18, 9 PM $ 0.469
-0.52%
$ 28.51 million $ 1.88 million
Feb 18, 8 PM $ 0.471
-0.41%
$ 28.66 million $ 1.9 million
Feb 18, 7 PM $ 0.473
-0.30%
$ 28.78 million $ 1.9 million
Feb 18, 6 PM $ 0.475
-0.97%
$ 28.86 million $ 1.9 million
Feb 18, 5 PM $ 0.479
-0.62%
$ 29.15 million $ 1.91 million
Feb 18, 4 PM $ 0.482
+0.53%
$ 29.33 million $ 1.94 million
Feb 18, 3 PM $ 0.48
+0.04%
$ 29.17 million $ 1.92 million
Feb 18, 2 PM $ 0.48
-0.16%
$ 29.16 million $ 2.61 million
Feb 18, 1 PM $ 0.48
-0.06%
$ 29.21 million $ 2.78 million
Feb 18, 12 PM $ 0.481
-0.51%
$ 29.23 million $ 2.8 million
Feb 18, 11 AM $ 0.483
+1.00%
$ 29.38 million $ 2.81 million
Feb 18, 10 AM $ 0.478
+0.38%
$ 29.07 million $ 2.97 million
Feb 18, 9 AM $ 0.477
+0.21%
$ 28.97 million $ 3.39 million
Feb 18, 8 AM $ 0.476
-0.85%
$ 28.92 million $ 3.44 million
Feb 18, 7 AM $ 0.48
-2.19%
$ 29.18 million $ 3.41 million
Feb 18, 6 AM $ 0.49
-2.00%
$ 29.86 million $ 3.33 million
Feb 18, 5 AM $ 0.5
+4.37%
$ 30.42 million $ 2.79 million
Feb 18, 4 AM $ 0.479
-0.01%
$ 29.15 million $ 2.37 million
Feb 18, 3 AM $ 0.48
+0.79%
$ 29.15 million $ 2.42 million
Feb 18, 2 AM $ 0.476
+0.53%
$ 28.93 million $ 2.48 million
Feb 18, 1 AM $ 0.473
-2.02%
$ 28.77 million $ 2.51 million
Feb 18, 12 AM $ 0.483
-1.96%
$ 29.37 million $ 2.51 million
Feb 17, 11 PM $ 0.493
-0.48%
$ 29.95 million $ 2.53 million
Feb 17, 10 PM $ 0.495
+0.29%
$ 30.1 million $ 2.51 million
Feb 17, 9 PM $ 0.494
+1.10%
$ 30.01 million $ 2.53 million
Feb 17, 8 PM $ 0.488
-0.62%
$ 29.69 million $ 2.99 million
Feb 17, 7 PM $ 0.491
+1.19%
$ 29.87 million $ 3.29 million
Feb 17, 6 PM $ 0.486
+0.73%
$ 29.52 million $ 3.42 million
Feb 17, 5 PM $ 0.482
-0.52%
$ 29.3 million $ 3.79 million