Echelon Prime Historical Data

PRIME Page 30
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.343
-0.03%
$ 21.23 million $ 1.04 million
9:17 AM $ 0.343
+0.00%
$ 21.23 million $ 1.04 million
9:16 AM $ 0.343
+0.01%
$ 21.23 million $ 1.04 million
9:15 AM $ 0.343
+0.00%
$ 21.23 million $ 1.04 million
9:14 AM $ 0.343
+0.21%
$ 21.21 million $ 1.04 million
9:13 AM $ 0.342
+0.01%
$ 21.21 million $ 1.05 million
9:12 AM $ 0.342
+0.00%
$ 21.21 million $ 1.05 million
9:11 AM $ 0.342
+0.04%
$ 21.21 million $ 1.05 million
9:10 AM $ 0.341
+0.62%
$ 21.21 million $ 1.06 million
9:09 AM $ 0.339
+1.01%
$ 21.01 million $ 1.06 million
9:08 AM $ 0.336
+0.00%
$ 21.01 million $ 1.06 million
9:07 AM $ 0.336
+0.00%
$ 21.01 million $ 1.06 million
9:06 AM $ 0.336
+0.00%
$ 21.01 million $ 1.07 million
9:05 AM $ 0.336
+0.00%
$ 21.01 million $ 1.07 million
9:04 AM $ 0.336
-0.04%
$ 20.8 million $ 1.07 million
9:03 AM $ 0.336
+0.00%
$ 20.8 million $ 1.08 million
9:02 AM $ 0.336
+0.00%
$ 20.8 million $ 1.08 million
9:01 AM $ 0.336
+0.00%
$ 20.8 million $ 1.08 million
9:00 AM $ 0.336
+0.00%
$ 20.8 million $ 1.09 million
Download