Echelon Prime Historical Data

PRIME Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.486
+0.73%
$ 29.52 million $ 3.42 million
Feb 17, 5 PM $ 0.482
-0.52%
$ 29.3 million $ 3.79 million
Feb 17, 4 PM $ 0.485
+0.15%
$ 29.46 million $ 4.33 million
Feb 17, 3 PM $ 0.484
+1.09%
$ 29.41 million $ 4.33 million
Feb 17, 2 PM $ 0.479
-0.96%
$ 29.12 million $ 3.6 million
Feb 17, 1 PM $ 0.483
-0.05%
$ 29.37 million $ 3.46 million
Feb 17, 12 PM $ 0.484
-1.05%
$ 29.4 million $ 3.61 million
Feb 17, 11 AM $ 0.489
+1.24%
$ 29.72 million $ 3.63 million
Feb 17, 10 AM $ 0.483
-0.57%
$ 29.36 million $ 3.45 million
Feb 17, 9 AM $ 0.485
+1.12%
$ 29.51 million $ 2.99 million
Feb 17, 8 AM $ 0.48
-0.82%
$ 29.18 million $ 3.24 million
Feb 17, 7 AM $ 0.484
-1.69%
$ 29.43 million $ 3.51 million
Feb 17, 6 AM $ 0.492
+1.58%
$ 29.9 million $ 3.61 million
Feb 17, 5 AM $ 0.485
-1.33%
$ 29.47 million $ 3.58 million
Feb 17, 4 AM $ 0.491
-0.15%
$ 29.86 million $ 3.89 million
Feb 17, 3 AM $ 0.492
+0.10%
$ 29.91 million $ 3.9 million
Feb 17, 2 AM $ 0.491
-1.12%
$ 29.88 million $ 3.97 million
Feb 17, 1 AM $ 0.497
+1.49%
$ 30.22 million $ 3.95 million
Feb 17, 12 AM $ 0.49
+1.70%
$ 29.77 million $ 3.91 million
Feb 16, 11 PM $ 0.482
-0.37%
$ 29.28 million $ 3.86 million
Feb 16, 10 PM $ 0.483
-0.11%
$ 29.38 million $ 3.88 million
Feb 16, 9 PM $ 0.485
-2.23%
$ 29.51 million $ 4.45 million
Feb 16, 8 PM $ 0.496
+0.58%
$ 30.17 million $ 4.08 million
Feb 16, 7 PM $ 0.494
-0.53%
$ 30.01 million $ 3.75 million
Feb 16, 6 PM $ 0.496
-2.37%
$ 30.16 million $ 3.59 million
Feb 16, 5 PM $ 0.508
+6.42%
$ 30.9 million $ 3.18 million
Feb 16, 4 PM $ 0.478
-0.15%
$ 29.04 million $ 2.55 million
Feb 16, 3 PM $ 0.478
+0.32%
$ 29.08 million $ 2.58 million
Feb 16, 2 PM $ 0.477
-0.24%
$ 28.99 million $ 2.54 million
Feb 16, 1 PM $ 0.478
-0.25%
$ 29.06 million $ 2.54 million
Feb 16, 12 PM $ 0.479
+0.43%
$ 29.13 million $ 2.4 million
Feb 16, 11 AM $ 0.477
-0.22%
$ 29 million $ 2.39 million
Feb 16, 10 AM $ 0.478
-0.28%
$ 29.07 million $ 2.37 million
Feb 16, 9 AM $ 0.48
-8.48%
$ 29.19 million $ 2.35 million
Feb 16, 8 AM $ 0.524
+3.60%
$ 31.86 million $ 2.06 million
Feb 16, 7 AM $ 0.506
+3.86%
$ 30.76 million $ 1.83 million
Feb 16, 6 AM $ 0.487
+1.01%
$ 29.62 million $ 1.72 million
Feb 16, 5 AM $ 0.482
+1.68%
$ 29.32 million $ 1.71 million
Feb 16, 4 AM $ 0.474
-0.02%
$ 28.84 million $ 1.37 million
Feb 16, 3 AM $ 0.474
+0.01%
$ 28.84 million $ 1.36 million
Feb 16, 2 AM $ 0.474
+0.07%
$ 28.84 million $ 1.38 million
Feb 16, 1 AM $ 0.474
-0.67%
$ 28.82 million $ 1.37 million
Feb 16, 12 AM $ 0.477
+0.80%
$ 29.01 million $ 1.38 million
Feb 15, 11 PM $ 0.473
-0.69%
$ 28.78 million $ 1.44 million
Feb 15, 10 PM $ 0.477
-1.45%
$ 28.98 million $ 1.44 million
Feb 15, 9 PM $ 0.484
+2.22%
$ 29.26 million $ 795,376
Feb 15, 8 PM $ 0.473
+0.32%
$ 28.77 million $ 775,579
Feb 15, 7 PM $ 0.472
+0.38%
$ 28.68 million $ 782,735
Feb 15, 6 PM $ 0.47
-0.86%
$ 28.57 million $ 800,000
Feb 15, 5 PM $ 0.474
-0.84%
$ 28.82 million $ 814,932