Echelon Prime Historical Data

PRIME Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.479
+0.02%
$ 29.14 million $ 1.64 million
Feb 9, 3 PM $ 0.479
+0.24%
$ 29.13 million $ 1.65 million
Feb 9, 2 PM $ 0.478
-1.05%
$ 29.07 million $ 1.66 million
Feb 9, 1 PM $ 0.483
-0.54%
$ 29.37 million $ 1.61 million
Feb 9, 12 PM $ 0.486
+1.32%
$ 29.53 million $ 1.62 million
Feb 9, 11 AM $ 0.479
-0.47%
$ 29.14 million $ 1.57 million
Feb 9, 10 AM $ 0.482
-0.10%
$ 29.28 million $ 1.56 million
Feb 9, 9 AM $ 0.482
-3.81%
$ 29.31 million $ 1.55 million
Feb 9, 8 AM $ 0.501
+0.20%
$ 30.46 million $ 1.51 million
Feb 9, 7 AM $ 0.5
-0.30%
$ 30.4 million $ 1.39 million
Feb 9, 6 AM $ 0.502
-0.33%
$ 30.49 million $ 1.38 million
Feb 9, 5 AM $ 0.503
+0.53%
$ 30.59 million $ 1.72 million
Feb 9, 4 AM $ 0.501
-1.45%
$ 30.43 million $ 1.79 million
Feb 9, 3 AM $ 0.508
-5.56%
$ 30.88 million $ 1.88 million
Feb 9, 2 AM $ 0.538
+2.99%
$ 32.7 million $ 1.82 million
Feb 9, 1 AM $ 0.522
+7.98%
$ 31.75 million $ 1.72 million
Feb 9, 12 AM $ 0.484
-0.71%
$ 29.4 million $ 1.34 million
Feb 8, 11 PM $ 0.487
+0.42%
$ 29.61 million $ 1.36 million
Feb 8, 10 PM $ 0.485
+0.19%
$ 29.49 million $ 1.33 million
Feb 8, 9 PM $ 0.484
-0.49%
$ 29.43 million $ 1.33 million
Feb 8, 8 PM $ 0.486
-2.00%
$ 29.57 million $ 1.34 million
Feb 8, 7 PM $ 0.496
+1.31%
$ 30.18 million $ 1.35 million
Feb 8, 6 PM $ 0.49
+1.19%
$ 29.79 million $ 1.34 million
Feb 8, 5 PM $ 0.484
+0.36%
$ 29.44 million $ 1.35 million
Feb 8, 4 PM $ 0.482
-1.50%
$ 29.36 million $ 1.36 million
Feb 8, 3 PM $ 0.49
-2.93%
$ 29.78 million $ 1.37 million
Feb 8, 2 PM $ 0.505
-0.13%
$ 30.68 million $ 1.37 million
Feb 8, 1 PM $ 0.505
-0.64%
$ 30.72 million $ 1.37 million
Feb 8, 12 PM $ 0.509
+0.87%
$ 30.92 million $ 1.37 million
Feb 8, 11 AM $ 0.504
+0.58%
$ 30.65 million $ 1.39 million
Feb 8, 10 AM $ 0.501
-2.20%
$ 30.47 million $ 1.38 million
Feb 8, 9 AM $ 0.513
+0.48%
$ 31.16 million $ 1.39 million
Feb 8, 8 AM $ 0.51
-0.02%
$ 31.01 million $ 1.4 million
Feb 8, 7 AM $ 0.51
-1.38%
$ 31.01 million $ 1.35 million
Feb 8, 6 AM $ 0.517
-2.84%
$ 31.45 million $ 1.37 million
Feb 8, 5 AM $ 0.532
+3.29%
$ 32.37 million $ 1.02 million
Feb 8, 4 AM $ 0.515
+4.40%
$ 31.34 million $ 927,810
Feb 8, 3 AM $ 0.494
+3.47%
$ 30.02 million $ 810,686
Feb 8, 2 AM $ 0.477
-0.52%
$ 29.01 million $ 725,869
Feb 8, 1 AM $ 0.48
+0.05%
$ 29.16 million $ 742,176
Feb 8, 12 AM $ 0.48
-0.69%
$ 29.15 million $ 752,483
Feb 7, 11 PM $ 0.483
+0.23%
$ 29.39 million $ 846,471
Feb 7, 10 PM $ 0.482
+0.37%
$ 29.29 million $ 852,121
Feb 7, 9 PM $ 0.48
-0.05%
$ 29.18 million $ 866,223
Feb 7, 8 PM $ 0.48
-0.65%
$ 29.2 million $ 877,648
Feb 7, 7 PM $ 0.483
-0.34%
$ 29.39 million $ 878,646
Feb 7, 6 PM $ 0.485
-2.32%
$ 29.49 million $ 960,878
Feb 7, 5 PM $ 0.497
+0.67%
$ 30.19 million $ 1.01 million
Feb 7, 4 PM $ 0.493
+1.15%
$ 29.99 million $ 1.1 million
Feb 7, 3 PM $ 0.488
+0.42%
$ 29.64 million $ 1.2 million