Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 AM $0.247
+0.43%
$15.4 million $1.13 million
Jul 20, 11 PM $0.245
-0.44%
$15.33 million $1.13 million
Jul 20, 10 PM $0.247
+1.22%
$15.4 million $1.13 million
Jul 20, 9 PM $0.244
+1.40%
$15.22 million $1.13 million
Jul 20, 8 PM $0.24
-0.75%
$15.01 million $1.11 million
Jul 20, 7 PM $0.242
+0.30%
$15.12 million $1.12 million
Jul 20, 6 PM $0.241
-0.67%
$15.07 million $1.12 million
Jul 20, 5 PM $0.243
-3.85%
$15.18 million $1.15 million
Jul 20, 4 PM $0.253
+3.04%
$15.8 million $1.16 million
Jul 20, 3 PM $0.245
+3.45%
$15.33 million $1.11 million
Jul 20, 2 PM $0.237
+0.44%
$14.82 million $1.03 million
Jul 20, 1 PM $0.236
-0.80%
$14.76 million $1.01 million
Jul 20, 12 PM $0.238
-2.02%
$14.87 million $968,161
Jul 20, 11 AM $0.243
-0.77%
$15.18 million $942,334
Jul 20, 10 AM $0.245
+1.50%
$15.3 million $929,941
Jul 20, 9 AM $0.241
+0.86%
$15.08 million $1.16 million
Jul 20, 8 AM $0.239
-0.40%
$14.95 million $1.1 million
Jul 20, 7 AM $0.24
+1.02%
$15.01 million $1.15 million
Jul 20, 6 AM $0.238
+1.17%
$14.85 million $1.05 million
Jul 20, 5 AM $0.235
+0.96%
$14.68 million $879,482
Jul 20, 4 AM $0.233
-0.73%
$14.54 million $870,456
Jul 20, 3 AM $0.234
-0.11%
$14.65 million $936,121
Jul 20, 2 AM $0.235
+0.17%
$14.66 million $959,742
Jul 20, 1 AM $0.234
-0.42%
$14.64 million $981,119
Jul 20, 12 AM $0.235
-0.10%
$14.7 million $995,262
Jul 19, 11 PM $0.235
+1.31%
$14.71 million $1.02 million
Jul 19, 10 PM $0.232
-2.16%
$14.52 million $1.02 million
Jul 19, 9 PM $0.238
-0.26%
$14.84 million $1.06 million
Jul 19, 8 PM $0.238
-1.60%
$14.88 million $1.14 million
Jul 19, 7 PM $0.242
+0.03%
$15.12 million $1.28 million
Jul 19, 6 PM $0.242
+3.09%
$15.11 million $1.45 million
Jul 19, 5 PM $0.235
+0.94%
$14.66 million $1.63 million
Jul 19, 4 PM $0.232
-0.42%
$14.52 million $2.2 million
Jul 19, 3 PM $0.233
+1.75%
$14.58 million $2.56 million
Jul 19, 2 PM $0.229
-1.17%
$14.33 million $2.57 million
Jul 19, 1 PM $0.232
-0.21%
$14.5 million $2.57 million
Jul 19, 12 PM $0.233
-0.69%
$14.53 million $2.56 million
Jul 19, 11 AM $0.234
-2.41%
$14.63 million $2.56 million
Jul 19, 10 AM $0.24
+5.66%
$15.01 million $2.54 million
Jul 19, 9 AM $0.227
+0.40%
$14.21 million $2.21 million
Jul 19, 8 AM $0.227
-1.05%
$14.15 million $2.2 million
Jul 19, 7 AM $0.229
+0.78%
$14.3 million $2.15 million
Jul 19, 6 AM $0.227
+2.74%
$14.19 million $2.13 million
Jul 19, 5 AM $0.221
-3.35%
$13.81 million $2.06 million
Jul 19, 4 AM $0.229
-2.08%
$14.29 million $2.07 million
Jul 19, 3 AM $0.234
-2.10%
$14.59 million $2.06 million
Jul 19, 2 AM $0.239
-3.27%
$14.9 million $2.06 million
Jul 19, 1 AM $0.247
+3.53%
$15.41 million $2.07 million
Jul 19, 12 AM $0.238
-0.09%
$14.88 million $2.02 million
Jul 18, 11 PM $0.238
-1.25%
$14.9 million $1.99 million