Echelon Prime Historical Data

PRIME Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.483
-3.46%
$ 29.14 million $ 2.67 million
Feb 5, 2 PM $ 0.501
+0.44%
$ 30.18 million $ 2.36 million
Feb 5, 1 PM $ 0.498
+0.78%
$ 30.05 million $ 2.27 million
Feb 5, 12 PM $ 0.494
-3.65%
$ 29.82 million $ 2.21 million
Feb 5, 11 AM $ 0.513
-3.39%
$ 30.95 million $ 2.08 million
Feb 5, 10 AM $ 0.531
-1.91%
$ 32.03 million $ 2.23 million
Feb 5, 9 AM $ 0.542
+0.26%
$ 32.66 million $ 2.36 million
Feb 5, 8 AM $ 0.54
+0.15%
$ 32.57 million $ 2.5 million
Feb 5, 7 AM $ 0.539
+0.27%
$ 32.53 million $ 2.57 million
Feb 5, 6 AM $ 0.538
-2.03%
$ 32.44 million $ 2.55 million
Feb 5, 5 AM $ 0.549
-1.76%
$ 33.11 million $ 2.51 million
Feb 5, 4 AM $ 0.559
+1.28%
$ 33.69 million $ 2.95 million
Feb 5, 3 AM $ 0.552
+0.53%
$ 33.2 million $ 2.96 million
Feb 5, 2 AM $ 0.549
-0.21%
$ 33.09 million $ 3.02 million
Feb 5, 1 AM $ 0.55
+0.39%
$ 33.16 million $ 3 million
Feb 5, 12 AM $ 0.548
-0.38%
$ 33.03 million $ 2.99 million
Feb 4, 11 PM $ 0.55
+0.35%
$ 33.17 million $ 3 million
Feb 4, 10 PM $ 0.548
-0.35%
$ 33.04 million $ 3 million
Feb 4, 9 PM $ 0.55
-2.77%
$ 33.15 million $ 2.83 million
Feb 4, 8 PM $ 0.566
+0.60%
$ 34.1 million $ 2.77 million
Feb 4, 7 PM $ 0.562
+0.75%
$ 33.88 million $ 2.76 million
Feb 4, 6 PM $ 0.558
+0.53%
$ 33.64 million $ 2.75 million
Feb 4, 5 PM $ 0.555
-0.32%
$ 33.44 million $ 2.73 million
Feb 4, 4 PM $ 0.557
+0.68%
$ 33.52 million $ 2.69 million
Feb 4, 3 PM $ 0.553
-0.25%
$ 33.34 million $ 2.68 million
Feb 4, 2 PM $ 0.554
-0.33%
$ 33.42 million $ 2.61 million
Feb 4, 1 PM $ 0.556
+0.81%
$ 33.54 million $ 2.61 million
Feb 4, 12 PM $ 0.552
-0.32%
$ 33.27 million $ 2.44 million
Feb 4, 11 AM $ 0.553
-1.19%
$ 33.37 million $ 2.43 million
Feb 4, 10 AM $ 0.56
-3.70%
$ 33.78 million $ 2.18 million
Feb 4, 9 AM $ 0.582
+0.72%
$ 35.08 million $ 2.06 million
Feb 4, 8 AM $ 0.577
-0.03%
$ 34.82 million $ 1.88 million
Feb 4, 7 AM $ 0.578
+0.22%
$ 34.83 million $ 1.88 million
Feb 4, 6 AM $ 0.576
-2.55%
$ 34.76 million $ 1.92 million
Feb 4, 5 AM $ 0.591
+0.07%
$ 35.94 million $ 2.25 million
Feb 4, 4 AM $ 0.591
-0.55%
$ 35.66 million $ 1.81 million
Feb 4, 3 AM $ 0.594
-0.02%
$ 35.83 million $ 1.81 million
Feb 4, 2 AM $ 0.594
-0.56%
$ 35.84 million $ 1.91 million
Feb 4, 1 AM $ 0.598
-0.63%
$ 36.08 million $ 1.9 million
Feb 4, 12 AM $ 0.601
+0.19%
$ 36.27 million $ 1.88 million
Feb 3, 11 PM $ 0.6
+0.28%
$ 36.2 million $ 1.88 million
Feb 3, 10 PM $ 0.599
-0.11%
$ 36.1 million $ 1.86 million
Feb 3, 9 PM $ 0.599
+0.80%
$ 36.14 million $ 1.89 million
Feb 3, 8 PM $ 0.595
+2.48%
$ 35.85 million $ 1.98 million
Feb 3, 7 PM $ 0.58
-0.61%
$ 34.98 million $ 2.15 million
Feb 3, 6 PM $ 0.584
-0.79%
$ 35.2 million $ 2.22 million
Feb 3, 5 PM $ 0.588
+0.50%
$ 35.48 million $ 2.2 million
Feb 3, 4 PM $ 0.585
-1.60%
$ 35.3 million $ 2.33 million
Feb 3, 3 PM $ 0.595
-0.02%
$ 35.88 million $ 2.3 million
Feb 3, 2 PM $ 0.595
-0.84%
$ 35.88 million $ 2.32 million