Echelon Prime Historical Data

PRIME Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.57
-2.50%
$ 34.37 million $ 2.23 million
Feb 1, 2 PM $ 0.585
-0.35%
$ 35.25 million $ 2.25 million
Feb 1, 1 PM $ 0.587
-0.50%
$ 35.37 million $ 2.34 million
Feb 1, 12 PM $ 0.589
-0.60%
$ 35.55 million $ 2.34 million
Feb 1, 11 AM $ 0.593
-1.08%
$ 35.77 million $ 2.33 million
Feb 1, 10 AM $ 0.6
+0.69%
$ 36.18 million $ 2.28 million
Feb 1, 9 AM $ 0.596
+2.40%
$ 35.93 million $ 2.04 million
Feb 1, 8 AM $ 0.582
-0.09%
$ 35.08 million $ 1.6 million
Feb 1, 7 AM $ 0.582
-0.88%
$ 35.11 million $ 1.62 million
Feb 1, 6 AM $ 0.587
-0.26%
$ 35.43 million $ 1.61 million
Feb 1, 5 AM $ 0.589
-0.19%
$ 35.52 million $ 1.67 million
Feb 1, 4 AM $ 0.59
+0.05%
$ 35.59 million $ 1.67 million
Feb 1, 3 AM $ 0.59
-0.03%
$ 35.57 million $ 1.69 million
Feb 1, 2 AM $ 0.59
-0.02%
$ 35.58 million $ 1.71 million
Feb 1, 1 AM $ 0.59
+0.15%
$ 35.59 million $ 1.7 million
Feb 1, 12 AM $ 0.589
+0.44%
$ 35.54 million $ 1.7 million
Jan 31, 11 PM $ 0.587
+2.33%
$ 35.38 million $ 1.69 million
Jan 31, 10 PM $ 0.573
+0.08%
$ 34.58 million $ 1.58 million
Jan 31, 9 PM $ 0.573
+5.96%
$ 34.55 million $ 1.59 million
Jan 31, 8 PM $ 0.541
-1.01%
$ 32.61 million $ 892,957
Jan 31, 7 PM $ 0.546
-1.50%
$ 32.94 million $ 876,800
Jan 31, 6 PM $ 0.554
-2.84%
$ 33.43 million $ 836,896
Jan 31, 5 PM $ 0.571
-1.83%
$ 34.39 million $ 775,829
Jan 31, 4 PM $ 0.581
-0.32%
$ 35.06 million $ 745,367
Jan 31, 3 PM $ 0.583
-1.74%
$ 35.17 million $ 701,568
Jan 31, 2 PM $ 0.594
-3.55%
$ 35.81 million $ 690,620
Jan 31, 1 PM $ 0.616
-0.03%
$ 37.13 million $ 637,964
Jan 31, 12 PM $ 0.616
+0.05%
$ 37.15 million $ 639,649
Jan 31, 11 AM $ 0.616
-0.10%
$ 37.12 million $ 650,575
Jan 31, 10 AM $ 0.616
+0.05%
$ 37.16 million $ 677,994
Jan 31, 9 AM $ 0.616
+0.10%
$ 37.15 million $ 689,801
Jan 31, 8 AM $ 0.615
-0.98%
$ 37.12 million $ 698,170
Jan 31, 7 AM $ 0.622
-0.30%
$ 37.51 million $ 665,715
Jan 31, 6 AM $ 0.623
+0.04%
$ 37.59 million $ 674,720
Jan 31, 5 AM $ 0.623
-0.42%
$ 37.58 million $ 668,276
Jan 31, 4 AM $ 0.626
-0.40%
$ 37.74 million $ 651,885
Jan 31, 3 AM $ 0.628
+0.20%
$ 37.9 million $ 642,972
Jan 31, 2 AM $ 0.627
+0.24%
$ 37.81 million $ 1.39 million
Jan 31, 1 AM $ 0.625
-0.62%
$ 37.72 million $ 1.64 million
Jan 31, 12 AM $ 0.629
+0.36%
$ 37.95 million $ 1.68 million
Jan 30, 11 PM $ 0.627
-0.44%
$ 37.82 million $ 1.68 million
Jan 30, 10 PM $ 0.63
+0.53%
$ 37.98 million $ 1.68 million
Jan 30, 9 PM $ 0.627
-0.67%
$ 37.8 million $ 1.69 million
Jan 30, 8 PM $ 0.631
-0.03%
$ 38.04 million $ 1.71 million
Jan 30, 7 PM $ 0.631
-0.11%
$ 38.05 million $ 1.74 million
Jan 30, 6 PM $ 0.632
-0.94%
$ 38.09 million $ 1.76 million
Jan 30, 5 PM $ 0.638
+0.17%
$ 38.45 million $ 1.8 million
Jan 30, 4 PM $ 0.637
-0.34%
$ 38.39 million $ 1.85 million
Jan 30, 3 PM $ 0.639
-0.17%
$ 38.52 million $ 1.87 million
Jan 30, 2 PM $ 0.64
+0.96%
$ 38.58 million $ 2 million