Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $0.368
+3.01%
$22.79 million $685,233
May 1, 2026 $0.357
-1.62%
$22.12 million $963,617
Apr 30, 2026 $0.363
+1.68%
$22.44 million $1.06 million
Apr 29, 2026 $0.357
-1.15%
$22.12 million $1.08 million
Apr 28, 2026 $0.361
-2.09%
$22.37 million $549,025
Apr 27, 2026 $0.369
-4.20%
$22.86 million $796,304
Apr 26, 2026 $0.385
-0.08%
$23.87 million $798,127
Apr 25, 2026 $0.385
+1.10%
$23.87 million $1.35 million
Apr 24, 2026 $0.381
+7.91%
$23.61 million $1.76 million
Apr 23, 2026 $0.353
-3.30%
$21.86 million $1.23 million
Apr 22, 2026 $0.365
+1.24%
$22.6 million $1.03 million
Apr 21, 2026 $0.361
-3.67%
$22.33 million $1.69 million
Apr 20, 2026 $0.374
+9.96%
$23.18 million $2 million
Apr 19, 2026 $0.34
-11.71%
$21.07 million $1.71 million
Apr 18, 2026 $0.386
+10.04%
$23.68 million $5.84 million
Apr 17, 2026 $0.35
+9.71%
$21.67 million $1.58 million
Apr 16, 2026 $0.319
+2.49%
$19.77 million $1.13 million
Apr 15, 2026 $0.312
-0.61%
$19.29 million $1.12 million
Apr 14, 2026 $0.314
-0.74%
$19.42 million $478,865
Apr 13, 2026 $0.316
+3.59%
$19.56 million $850,850
Apr 12, 2026 $0.305
-5.20%
$18.88 million $998,382
Apr 11, 2026 $0.322
+2.07%
$19.9 million $1.36 million
Apr 10, 2026 $0.315
-0.39%
$19.51 million $797,606
Apr 9, 2026 $0.316
+1.17%
$19.59 million $957,269
Apr 8, 2026 $0.313
-0.86%
$19.36 million $738,352
Apr 7, 2026 $0.315
+2.51%
$19.53 million $518,602
Apr 6, 2026 $0.308
-1.81%
$19.05 million $483,527
Apr 5, 2026 $0.313
+0.91%
$19.41 million $428,590
Apr 4, 2026 $0.311
+1.27%
$19.23 million $812,147
Apr 3, 2026 $0.307
-2.42%
$18.99 million $948,815
Apr 2, 2026 $0.314
+0.98%
$19.31 million $854,912
Apr 1, 2026 $0.311
+5.33%
$19.12 million $825,948
Mar 31, 2026 $0.296
-2.79%
$18.15 million $1.38 million
Mar 30, 2026 $0.304
-5.27%
$18.67 million $976,582
Mar 29, 2026 $0.321
-0.92%
$19.71 million $2.2 million
Mar 28, 2026 $0.324
+6.05%
$19.9 million $2.91 million
Mar 27, 2026 $0.305
-3.27%
$18.76 million $636,316
Mar 26, 2026 $0.316
-7.76%
$19.4 million $709,373
Mar 25, 2026 $0.342
-2.79%
$21.03 million $1.15 million
Mar 24, 2026 $0.352
+4.58%
$21.63 million $991,744
Mar 23, 2026 $0.337
-2.60%
$20.69 million $1.05 million
Mar 22, 2026 $0.346
+0.31%
$21.25 million $1.3 million
Mar 21, 2026 $0.345
-3.66%
$21.16 million $453,119
Mar 20, 2026 $0.358
-2.56%
$21.99 million $574,307
Mar 19, 2026 $0.367
-6.04%
$22.52 million $712,203
Mar 18, 2026 $0.391
-4.58%
$23.92 million $1.62 million
Mar 17, 2026 $0.409
-1.63%
$25.11 million $675,695
Mar 16, 2026 $0.416
+1.89%
$25.51 million $834,688
Mar 15, 2026 $0.408
+1.49%
$25.05 million $738,450
Mar 14, 2026 $0.402
-1.18%
$24.68 million $487,465