Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 AM $0.23
-0.54%
$14.76 million $350,348
Sep 24, 8 AM $0.231
-0.17%
$14.84 million $347,250
Sep 24, 7 AM $0.232
+0.29%
$14.87 million $348,926
Sep 24, 6 AM $0.231
-0.15%
$14.83 million $356,389
Sep 24, 5 AM $0.231
-0.07%
$14.85 million $363,124
Sep 24, 4 AM $0.232
+0.28%
$14.86 million $389,586
Sep 24, 3 AM $0.231
-0.02%
$14.82 million $391,033
Sep 24, 2 AM $0.231
-0.23%
$14.82 million $393,092
Sep 24, 1 AM $0.231
-0.26%
$14.85 million $402,078
Sep 24, 12 AM $0.232
-0.03%
$14.89 million $413,755
Sep 23, 11 PM $0.232
-0.04%
$14.9 million $428,624
Sep 23, 10 PM $0.232
+0.38%
$14.9 million $422,552
Sep 23, 9 PM $0.231
+0.22%
$14.85 million $428,221
Sep 23, 8 PM $0.231
-0.10%
$14.82 million $447,200
Sep 23, 7 PM $0.231
-0.07%
$14.84 million $453,296
Sep 23, 6 PM $0.231
+0.02%
$14.85 million $453,868
Sep 23, 5 PM $0.231
+0.10%
$14.85 million $447,991
Sep 23, 4 PM $0.231
+0.08%
$14.83 million $444,966
Sep 23, 3 PM $0.231
-0.37%
$14.83 million $448,997
Sep 23, 2 PM $0.232
-0.89%
$14.88 million $447,239
Sep 23, 1 PM $0.234
-0.65%
$15.01 million $445,046
Sep 23, 12 PM $0.235
-0.42%
$15.11 million $442,169
Sep 23, 11 AM $0.236
-0.10%
$15.17 million $444,728
Sep 23, 10 AM $0.237
+0.61%
$15.19 million $443,156
Sep 23, 9 AM $0.235
+0.00%
$15.1 million $429,397
Sep 23, 8 AM $0.235
-0.04%
$15.1 million $435,219
Sep 23, 7 AM $0.235
-0.28%
$15.1 million $434,848
Sep 23, 6 AM $0.236
+0.76%
$15.15 million $436,313
Sep 23, 5 AM $0.234
-1.23%
$15.03 million $430,664
Sep 23, 4 AM $0.237
-0.21%
$15.22 million $407,084
Sep 23, 3 AM $0.238
-0.31%
$15.25 million $405,783
Sep 23, 2 AM $0.238
+0.27%
$15.3 million $402,959
Sep 23, 1 AM $0.238
+1.05%
$15.26 million $399,008
Sep 23, 12 AM $0.235
+1.08%
$15.1 million $389,922
Sep 22, 11 PM $0.233
+0.04%
$14.93 million $376,133
Sep 22, 10 PM $0.233
-0.13%
$14.93 million $392,416
Sep 22, 9 PM $0.233
+1.74%
$14.95 million $385,399
Sep 22, 8 PM $0.229
-0.82%
$14.69 million $369,608
Sep 22, 7 PM $0.231
+0.40%
$14.81 million $363,690
Sep 22, 6 PM $0.23
-0.05%
$14.76 million $388,731
Sep 22, 5 PM $0.23
-0.44%
$14.76 million $393,378
Sep 22, 4 PM $0.231
+0.05%
$14.83 million $396,742
Sep 22, 3 PM $0.231
+0.50%
$14.82 million $414,270
Sep 22, 2 PM $0.23
-0.93%
$14.75 million $436,119
Sep 22, 1 PM $0.232
-0.36%
$14.89 million $425,254
Sep 22, 12 PM $0.233
+0.07%
$14.94 million $428,843
Sep 22, 11 AM $0.233
-0.04%
$14.93 million $438,078
Sep 22, 10 AM $0.233
-0.14%
$14.93 million $449,235
Sep 22, 9 AM $0.233
+0.15%
$14.95 million $464,438
Sep 22, 8 AM $0.233
+0.11%
$14.93 million $475,378