Echelon Prime Historical Data

PRIME Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.251
-0.04%
$ 15.65 million $ 380,882
Aug 8, 7 PM $ 0.251
+0.59%
$ 15.66 million $ 394,730
Aug 8, 6 PM $ 0.249
+0.54%
$ 15.56 million $ 415,339
Aug 8, 5 PM $ 0.248
-1.08%
$ 15.48 million $ 494,300
Aug 8, 4 PM $ 0.251
-0.41%
$ 15.65 million $ 502,836
Aug 8, 3 PM $ 0.252
+0.16%
$ 15.71 million $ 523,470
Aug 8, 2 PM $ 0.251
-0.14%
$ 15.69 million $ 516,273
Aug 8, 1 PM $ 0.252
+0.66%
$ 15.71 million $ 518,981
Aug 8, 12 PM $ 0.25
-0.18%
$ 15.61 million $ 513,323
Aug 8, 11 AM $ 0.25
-0.60%
$ 15.64 million $ 526,106
Aug 8, 10 AM $ 0.252
-0.57%
$ 15.73 million $ 537,927
Aug 8, 9 AM $ 0.253
-0.26%
$ 15.82 million $ 533,605
Aug 8, 8 AM $ 0.254
+0.11%
$ 15.86 million $ 523,181
Aug 8, 7 AM $ 0.254
-0.17%
$ 15.84 million $ 525,540
Aug 8, 6 AM $ 0.254
-0.23%
$ 15.87 million $ 525,646
Aug 8, 5 AM $ 0.255
+0.06%
$ 15.91 million $ 528,471
Aug 8, 4 AM $ 0.255
+0.05%
$ 15.9 million $ 529,908
Aug 8, 3 AM $ 0.254
+0.37%
$ 15.89 million $ 536,655
Aug 8, 2 AM $ 0.253
+2.36%
$ 15.83 million $ 525,256
Aug 8, 1 AM $ 0.248
+0.08%
$ 15.47 million $ 517,946
Aug 8, 12 AM $ 0.247
+0.50%
$ 15.45 million $ 516,411
Aug 7, 11 PM $ 0.246
+0.20%
$ 15.38 million $ 509,720
Aug 7, 10 PM $ 0.246
-0.10%
$ 15.35 million $ 509,615
Aug 7, 9 PM $ 0.246
-0.33%
$ 15.36 million $ 513,693
Aug 7, 8 PM $ 0.247
+0.80%
$ 15.41 million $ 522,050
Aug 7, 7 PM $ 0.245
-2.63%
$ 15.29 million $ 496,769
Aug 7, 6 PM $ 0.251
+8.03%
$ 15.71 million $ 502,481
Aug 7, 5 PM $ 0.233
-3.20%
$ 14.54 million $ 401,940
Aug 7, 4 PM $ 0.24
-3.18%
$ 15.02 million $ 411,332
Aug 7, 3 PM $ 0.248
-0.18%
$ 15.51 million $ 400,471
Aug 7, 2 PM $ 0.249
+0.17%
$ 15.54 million $ 404,226
Aug 7, 1 PM $ 0.248
+0.82%
$ 15.52 million $ 403,901
Aug 7, 12 PM $ 0.246
-1.62%
$ 15.39 million $ 400,690
Aug 7, 11 AM $ 0.25
-0.53%
$ 15.64 million $ 377,540
Aug 7, 10 AM $ 0.252
-0.07%
$ 15.73 million $ 349,632
Aug 7, 9 AM $ 0.252
+0.30%
$ 15.74 million $ 380,493
Aug 7, 8 AM $ 0.251
+0.30%
$ 15.69 million $ 389,463
Aug 7, 7 AM $ 0.25
-0.02%
$ 15.64 million $ 390,310
Aug 7, 6 AM $ 0.25
+2.21%
$ 15.65 million $ 390,437
Aug 7, 5 AM $ 0.245
-1.15%
$ 15.31 million $ 410,518
Aug 7, 4 AM $ 0.248
+0.16%
$ 15.49 million $ 420,585
Aug 7, 3 AM $ 0.247
-0.15%
$ 15.46 million $ 419,921
Aug 7, 2 AM $ 0.248
-1.91%
$ 15.48 million $ 425,774
Aug 7, 1 AM $ 0.253
+0.71%
$ 15.78 million $ 405,505
Aug 7, 12 AM $ 0.251
+0.69%
$ 15.67 million $ 403,904
Aug 6, 11 PM $ 0.249
-0.54%
$ 15.57 million $ 408,236
Aug 6, 10 PM $ 0.251
-0.29%
$ 15.65 million $ 408,747
Aug 6, 9 PM $ 0.251
-1.66%
$ 15.7 million $ 409,827
Aug 6, 8 PM $ 0.256
+0.06%
$ 15.96 million $ 415,600
Aug 6, 7 PM $ 0.255
-0.60%
$ 15.95 million $ 417,274