Echelon Prime Historical Data

PRIME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.31
-0.48%
$ 19.39 million $ 1.88 million
Jun 4, 9 PM $ 0.312
-1.81%
$ 19.49 million $ 1.88 million
Jun 4, 8 PM $ 0.318
+2.36%
$ 19.85 million $ 1.89 million
Jun 4, 7 PM $ 0.31
+0.52%
$ 19.39 million $ 1.87 million
Jun 4, 6 PM $ 0.309
-1.07%
$ 19.29 million $ 1.88 million
Jun 4, 5 PM $ 0.312
+0.03%
$ 19.5 million $ 1.88 million
Jun 4, 4 PM $ 0.312
-0.06%
$ 19.49 million $ 1.87 million
Jun 4, 3 PM $ 0.312
+0.45%
$ 19.5 million $ 1.88 million
Jun 4, 2 PM $ 0.311
+0.95%
$ 19.41 million $ 1.77 million
Jun 4, 1 PM $ 0.308
-0.41%
$ 19.23 million $ 1.8 million
Jun 4, 12 PM $ 0.309
+2.30%
$ 19.31 million $ 1.78 million
Jun 4, 11 AM $ 0.302
-0.35%
$ 18.88 million $ 1.74 million
Jun 4, 10 AM $ 0.303
-0.44%
$ 18.94 million $ 1.71 million
Jun 4, 9 AM $ 0.305
-1.81%
$ 19.03 million $ 1.58 million
Jun 4, 8 AM $ 0.31
-0.48%
$ 19.38 million $ 1.57 million
Jun 4, 7 AM $ 0.312
-1.80%
$ 19.47 million $ 1.67 million
Jun 4, 6 AM $ 0.317
-1.24%
$ 19.83 million $ 1.64 million
Jun 4, 5 AM $ 0.321
-0.02%
$ 20.08 million $ 1.65 million
Jun 4, 4 AM $ 0.321
+1.83%
$ 20.08 million $ 1.51 million
Jun 4, 3 AM $ 0.316
+5.06%
$ 19.72 million $ 1.32 million
Jun 4, 2 AM $ 0.301
-1.25%
$ 18.77 million $ 1.3 million
Jun 4, 1 AM $ 0.304
-0.61%
$ 19.01 million $ 1.28 million
Jun 4, 12 AM $ 0.306
-7.07%
$ 19.13 million $ 1.27 million
Jun 3, 11 PM $ 0.329
+9.30%
$ 20.58 million $ 1.18 million
Jun 3, 10 PM $ 0.301
-0.36%
$ 18.83 million $ 1.07 million
Jun 3, 9 PM $ 0.302
+3.29%
$ 18.9 million $ 1.08 million
Jun 3, 8 PM $ 0.293
+1.16%
$ 18.29 million $ 1.07 million
Jun 3, 7 PM $ 0.289
-0.21%
$ 18.08 million $ 1.09 million
Jun 3, 6 PM $ 0.29
-0.20%
$ 18.12 million $ 1.1 million
Jun 3, 5 PM $ 0.291
-0.02%
$ 18.16 million $ 1.11 million
Jun 3, 4 PM $ 0.291
-0.35%
$ 18.16 million $ 1.11 million
Jun 3, 3 PM $ 0.292
-0.66%
$ 18.23 million $ 1.15 million
Jun 3, 2 PM $ 0.294
+1.89%
$ 18.35 million $ 1.16 million
Jun 3, 1 PM $ 0.288
+0.23%
$ 18.01 million $ 1.13 million
Jun 3, 12 PM $ 0.288
-1.30%
$ 17.97 million $ 1.13 million
Jun 3, 11 AM $ 0.291
+0.10%
$ 18.2 million $ 1.12 million
Jun 3, 10 AM $ 0.291
+0.46%
$ 18.18 million $ 1.13 million
Jun 3, 9 AM $ 0.29
-1.12%
$ 18.1 million $ 1.13 million
Jun 3, 8 AM $ 0.293
+3.16%
$ 18.31 million $ 1.15 million
Jun 3, 7 AM $ 0.284
-0.62%
$ 17.74 million $ 1.05 million
Jun 3, 6 AM $ 0.286
+0.52%
$ 17.85 million $ 1.07 million
Jun 3, 5 AM $ 0.284
+1.59%
$ 17.76 million $ 1.06 million
Jun 3, 4 AM $ 0.28
+0.24%
$ 17.48 million $ 1.05 million
Jun 3, 3 AM $ 0.279
-3.97%
$ 17.44 million $ 1.03 million
Jun 3, 2 AM $ 0.291
-1.42%
$ 18.16 million $ 994,065
Jun 3, 1 AM $ 0.295
-0.20%
$ 18.43 million $ 1 million
Jun 3, 12 AM $ 0.296
+2.41%
$ 18.46 million $ 989,158
Jun 2, 11 PM $ 0.289
-0.70%
$ 18.03 million $ 923,489
Jun 2, 10 PM $ 0.291
-1.45%
$ 18.16 million $ 852,930
Jun 2, 9 PM $ 0.295
+1.94%
$ 18.42 million $ 840,131