Echelon Prime Historical Data

PRIME Page 4
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.273
+0.01%
$ 17.1 million $ 677,482
1:39 AM $ 0.273
+0.05%
$ 17.06 million $ 677,444
1:38 AM $ 0.273
+0.00%
$ 17.06 million $ 677,586
1:37 AM $ 0.273
-0.04%
$ 17.06 million $ 677,652
1:36 AM $ 0.273
-0.01%
$ 17.06 million $ 677,652
1:35 AM $ 0.273
+0.06%
$ 17.06 million $ 677,449
1:34 AM $ 0.273
+0.06%
$ 17.05 million $ 677,126
1:33 AM $ 0.273
+0.00%
$ 17.05 million $ 677,529
1:32 AM $ 0.273
+0.02%
$ 17.05 million $ 677,508
1:31 AM $ 0.273
+0.01%
$ 17.05 million $ 677,348
1:30 AM $ 0.273
-0.10%
$ 17.05 million $ 677,329
1:29 AM $ 0.273
+0.01%
$ 17.05 million $ 677,272
1:28 AM $ 0.273
+0.00%
$ 17.05 million $ 677,236
1:27 AM $ 0.273
+0.00%
$ 17.05 million $ 677,150
1:26 AM $ 0.273
+0.01%
$ 17.05 million $ 676,939
1:25 AM $ 0.273
+0.10%
$ 17.05 million $ 676,915
1:24 AM $ 0.273
+0.00%
$ 17.03 million $ 676,573
1:23 AM $ 0.273
+0.00%
$ 17.03 million $ 676,569
1:22 AM $ 0.273
+0.03%
$ 17.03 million $ 676,569
1:21 AM $ 0.273
+0.00%
$ 17.03 million $ 676,458
1:20 AM $ 0.273
+0.10%
$ 17.03 million $ 676,363
1:19 AM $ 0.272
+0.01%
$ 17 million $ 676,184
1:18 AM $ 0.272
+0.01%
$ 17 million $ 676,155
1:17 AM $ 0.272
+0.08%
$ 17 million $ 676,132
1:16 AM $ 0.272
+0.02%
$ 17 million $ 675,633
1:15 AM $ 0.272
+0.05%
$ 17 million $ 680,173
1:14 AM $ 0.272
+0.02%
$ 16.98 million $ 678,634
1:13 AM $ 0.272
+0.00%
$ 16.98 million $ 678,567
1:12 AM $ 0.272
-0.02%
$ 16.98 million $ 677,250
1:11 AM $ 0.272
+0.00%
$ 16.98 million $ 677,224
1:10 AM $ 0.272
+0.07%
$ 16.98 million $ 677,385
1:09 AM $ 0.272
+0.01%
$ 16.96 million $ 677,688
1:08 AM $ 0.272
+0.00%
$ 16.96 million $ 677,688
1:07 AM $ 0.272
+0.04%
$ 16.96 million $ 677,965
1:06 AM $ 0.271
-0.01%
$ 16.96 million $ 678,358
1:05 AM $ 0.271
-0.10%
$ 16.96 million $ 678,335
1:04 AM $ 0.272
-0.05%
$ 16.97 million $ 678,382
1:03 AM $ 0.272
+0.10%
$ 16.97 million $ 678,296
1:02 AM $ 0.272
+0.00%
$ 16.97 million $ 678,296
1:01 AM $ 0.272
+0.01%
$ 16.97 million $ 678,315
1:00 AM $ 0.272
+0.12%
$ 16.97 million $ 678,315
12:59 AM $ 0.271
+0.00%
$ 16.94 million $ 678,261
12:58 AM $ 0.271
+0.00%
$ 16.94 million $ 678,254
12:57 AM $ 0.271
+0.00%
$ 16.94 million $ 678,256
12:56 AM $ 0.271
+0.00%
$ 16.94 million $ 678,285
12:55 AM $ 0.271
+0.18%
$ 16.94 million $ 678,235
12:54 AM $ 0.271
+0.00%
$ 16.92 million $ 678,329
12:53 AM $ 0.271
+0.00%
$ 16.92 million $ 678,329
12:52 AM $ 0.271
+0.02%
$ 16.92 million $ 678,329
12:51 AM $ 0.271
+0.00%
$ 16.92 million $ 678,203