Echelon Prime Historical Data

PRIME Page 4
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.358
-0.22%
$ 22.04 million $ 4.83 million
9:00 AM $ 0.359
-0.11%
$ 22.04 million $ 4.84 million
8:59 AM $ 0.359
-0.11%
$ 22.24 million $ 4.87 million
8:58 AM $ 0.359
-0.25%
$ 22.24 million $ 4.89 million
8:57 AM $ 0.36
+0.11%
$ 22.24 million $ 4.9 million
8:56 AM $ 0.36
+0.01%
$ 22.24 million $ 4.91 million
8:55 AM $ 0.36
+0.03%
$ 22.24 million $ 4.9 million
8:54 AM $ 0.36
-0.04%
$ 22.28 million $ 4.93 million
8:53 AM $ 0.36
+0.40%
$ 22.28 million $ 4.95 million
8:52 AM $ 0.359
-0.16%
$ 22.28 million $ 4.95 million
8:51 AM $ 0.359
+0.30%
$ 22.28 million $ 4.98 million
8:50 AM $ 0.358
-0.02%
$ 22.28 million $ 5.03 million
8:49 AM $ 0.358
-0.05%
$ 22.18 million $ 5.04 million
8:48 AM $ 0.358
+0.00%
$ 22.18 million $ 5.07 million
8:47 AM $ 0.358
+0.00%
$ 22.18 million $ 5.09 million
8:46 AM $ 0.358
-0.09%
$ 22.18 million $ 5.12 million
8:45 AM $ 0.359
+0.06%
$ 22.18 million $ 5.15 million
8:44 AM $ 0.359
-0.15%
$ 22.2 million $ 5.17 million
8:43 AM $ 0.359
+0.09%
$ 22.2 million $ 5.25 million
8:42 AM $ 0.359
-0.07%
$ 22.2 million $ 5.3 million
8:41 AM $ 0.359
+0.27%
$ 22.2 million $ 5.38 million
8:40 AM $ 0.358
+0.01%
$ 22.2 million $ 5.55 million
8:39 AM $ 0.358
-0.03%
$ 22.16 million $ 5.67 million
8:38 AM $ 0.358
+0.01%
$ 22.16 million $ 5.72 million
8:37 AM $ 0.358
-0.02%
$ 22.16 million $ 5.74 million
8:36 AM $ 0.358
+0.01%
$ 22.16 million $ 5.74 million
8:35 AM $ 0.358
+0.07%
$ 22.16 million $ 5.75 million
8:34 AM $ 0.358
+0.16%
$ 22.15 million $ 5.75 million
8:33 AM $ 0.357
+0.01%
$ 22.15 million $ 5.75 million
8:32 AM $ 0.357
-0.16%
$ 22.15 million $ 5.75 million
8:31 AM $ 0.358
+1.23%
$ 22.15 million $ 5.76 million
8:30 AM $ 0.353
+0.00%
$ 22.15 million $ 5.72 million
8:29 AM $ 0.353
-0.01%
$ 21.88 million $ 5.72 million
8:28 AM $ 0.353
-0.01%
$ 21.88 million $ 5.72 million
8:27 AM $ 0.353
+0.00%
$ 21.88 million $ 5.73 million
8:26 AM $ 0.353
-0.02%
$ 21.88 million $ 5.73 million
8:25 AM $ 0.354
+0.00%
$ 21.88 million $ 5.73 million
8:24 AM $ 0.354
+0.03%
$ 21.89 million $ 5.73 million
8:23 AM $ 0.353
-0.01%
$ 21.89 million $ 5.73 million
8:22 AM $ 0.353
+0.00%
$ 21.89 million $ 5.73 million
8:21 AM $ 0.353
+0.00%
$ 21.89 million $ 5.74 million
8:20 AM $ 0.353
-0.02%
$ 21.89 million $ 5.74 million
8:19 AM $ 0.354
+0.05%
$ 21.89 million $ 5.74 million
8:18 AM $ 0.353
+0.02%
$ 21.89 million $ 5.75 million
8:17 AM $ 0.353
+0.04%
$ 21.89 million $ 5.76 million
8:16 AM $ 0.353
-0.14%
$ 21.89 million $ 5.77 million
8:15 AM $ 0.354
+0.00%
$ 21.89 million $ 5.77 million
8:14 AM $ 0.354
+0.16%
$ 21.89 million $ 5.77 million
8:13 AM $ 0.353
+0.00%
$ 21.89 million $ 5.77 million
8:12 AM $ 0.353
+0.01%
$ 21.89 million $ 5.78 million