Echelon Prime Historical Data

PRIME Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.64
+0.96%
$ 38.58 million $ 2 million
Jan 30, 1 PM $ 0.634
-0.04%
$ 38.22 million $ 1.96 million
Jan 30, 12 PM $ 0.634
-0.76%
$ 38.23 million $ 2.09 million
Jan 30, 11 AM $ 0.639
+0.83%
$ 38.53 million $ 2.39 million
Jan 30, 10 AM $ 0.634
+0.07%
$ 38.21 million $ 2.41 million
Jan 30, 9 AM $ 0.633
-0.92%
$ 38.19 million $ 2.45 million
Jan 30, 8 AM $ 0.639
-0.21%
$ 38.55 million $ 2.69 million
Jan 30, 7 AM $ 0.64
+0.02%
$ 38.62 million $ 3.63 million
Jan 30, 6 AM $ 0.64
-0.23%
$ 38.63 million $ 3.61 million
Jan 30, 5 AM $ 0.642
+0.02%
$ 38.71 million $ 3.61 million
Jan 30, 4 AM $ 0.642
+0.20%
$ 38.7 million $ 3.61 million
Jan 30, 3 AM $ 0.64
-0.98%
$ 38.62 million $ 3.6 million
Jan 30, 2 AM $ 0.647
+3.39%
$ 39 million $ 2.91 million
Jan 30, 1 AM $ 0.625
-1.39%
$ 37.72 million $ 2.59 million
Jan 30, 12 AM $ 0.634
+0.50%
$ 38.25 million $ 2.59 million
Jan 29, 11 PM $ 0.631
+0.08%
$ 38.06 million $ 2.59 million
Jan 29, 10 PM $ 0.631
-0.74%
$ 38.03 million $ 2.58 million
Jan 29, 9 PM $ 0.635
+0.55%
$ 38.32 million $ 2.58 million
Jan 29, 8 PM $ 0.632
-0.04%
$ 38.11 million $ 2.54 million
Jan 29, 7 PM $ 0.632
-0.22%
$ 38.08 million $ 2.51 million
Jan 29, 6 PM $ 0.634
-0.95%
$ 38.21 million $ 2.5 million
Jan 29, 5 PM $ 0.64
-1.24%
$ 38.57 million $ 2.47 million
Jan 29, 4 PM $ 0.648
-0.37%
$ 39.05 million $ 2.47 million
Jan 29, 3 PM $ 0.65
-3.96%
$ 39.2 million $ 2.44 million
Jan 29, 2 PM $ 0.677
-1.20%
$ 40.81 million $ 2.33 million
Jan 29, 1 PM $ 0.685
-0.08%
$ 41.31 million $ 2.33 million
Jan 29, 12 PM $ 0.686
+0.85%
$ 41.34 million $ 2.3 million
Jan 29, 11 AM $ 0.68
-0.16%
$ 40.99 million $ 1.94 million
Jan 29, 10 AM $ 0.681
-1.94%
$ 41.06 million $ 2.21 million
Jan 29, 9 AM $ 0.694
-2.23%
$ 41.86 million $ 2.25 million
Jan 29, 8 AM $ 0.709
+4.23%
$ 42.79 million $ 2.02 million
Jan 29, 7 AM $ 0.681
-0.04%
$ 41.08 million $ 1.05 million
Jan 29, 6 AM $ 0.681
-0.23%
$ 41.1 million $ 1.06 million
Jan 29, 5 AM $ 0.683
-0.55%
$ 41.22 million $ 1.23 million
Jan 29, 4 AM $ 0.687
-0.26%
$ 41.42 million $ 1.24 million
Jan 29, 3 AM $ 0.689
-0.34%
$ 41.53 million $ 1.25 million
Jan 29, 2 AM $ 0.691
+0.14%
$ 41.67 million $ 1.35 million
Jan 29, 1 AM $ 0.69
+0.66%
$ 41.59 million $ 1.3 million
Jan 29, 12 AM $ 0.685
-0.43%
$ 41.32 million $ 1.26 million
Jan 28, 11 PM $ 0.688
-0.71%
$ 41.5 million $ 1.3 million
Jan 28, 10 PM $ 0.693
+0.15%
$ 41.79 million $ 1.3 million
Jan 28, 9 PM $ 0.692
+0.09%
$ 41.76 million $ 1.3 million
Jan 28, 8 PM $ 0.691
-0.85%
$ 41.69 million $ 1.32 million
Jan 28, 7 PM $ 0.697
+0.01%
$ 42.05 million $ 1.34 million
Jan 28, 6 PM $ 0.697
-0.31%
$ 42.05 million $ 1.34 million
Jan 28, 5 PM $ 0.699
+0.54%
$ 42.18 million $ 1.37 million
Jan 28, 4 PM $ 0.696
-0.15%
$ 41.95 million $ 1.35 million
Jan 28, 3 PM $ 0.697
-0.16%
$ 42.01 million $ 1.37 million
Jan 28, 2 PM $ 0.698
-0.50%
$ 42.09 million $ 1.36 million
Jan 28, 1 PM $ 0.701
+0.04%
$ 42.29 million $ 1.36 million