Echelon Prime Historical Data

PRIME Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.698
-0.50%
$ 42.09 million $ 1.36 million
Jan 28, 1 PM $ 0.701
+0.04%
$ 42.29 million $ 1.36 million
Jan 28, 12 PM $ 0.701
+0.44%
$ 42.28 million $ 1.34 million
Jan 28, 11 AM $ 0.698
+0.16%
$ 42.09 million $ 1.32 million
Jan 28, 10 AM $ 0.696
+0.44%
$ 42.24 million $ 1.03 million
Jan 28, 9 AM $ 0.693
+0.77%
$ 41.81 million $ 960,369
Jan 28, 8 AM $ 0.688
-0.26%
$ 41.51 million $ 984,329
Jan 28, 7 AM $ 0.69
-0.61%
$ 41.65 million $ 1.01 million
Jan 28, 6 AM $ 0.694
-0.62%
$ 41.85 million $ 1.02 million
Jan 28, 5 AM $ 0.698
+0.10%
$ 42.12 million $ 883,561
Jan 28, 4 AM $ 0.698
-0.82%
$ 42.07 million $ 1.09 million
Jan 28, 3 AM $ 0.703
-0.61%
$ 42.42 million $ 1.59 million
Jan 28, 2 AM $ 0.708
+1.14%
$ 42.68 million $ 1.86 million
Jan 28, 1 AM $ 0.7
-0.18%
$ 42.2 million $ 1.92 million
Jan 28, 12 AM $ 0.701
+0.91%
$ 42.27 million $ 2.49 million
Jan 27, 11 PM $ 0.695
+0.43%
$ 41.89 million $ 2.5 million
Jan 27, 10 PM $ 0.692
-0.54%
$ 41.71 million $ 2.51 million
Jan 27, 9 PM $ 0.695
+0.72%
$ 41.89 million $ 2.5 million
Jan 27, 8 PM $ 0.69
-0.40%
$ 41.64 million $ 2.49 million
Jan 27, 7 PM $ 0.693
+0.81%
$ 41.8 million $ 2.48 million
Jan 27, 6 PM $ 0.688
+1.14%
$ 41.47 million $ 2.48 million
Jan 27, 5 PM $ 0.68
-0.20%
$ 41 million $ 2.46 million
Jan 27, 4 PM $ 0.681
-0.12%
$ 41.12 million $ 2.47 million
Jan 27, 3 PM $ 0.682
-0.47%
$ 41.13 million $ 2.49 million
Jan 27, 2 PM $ 0.685
+0.22%
$ 41.31 million $ 4.25 million
Jan 27, 1 PM $ 0.684
+0.36%
$ 41.23 million $ 4.28 million
Jan 27, 12 PM $ 0.681
-0.16%
$ 41.08 million $ 4.29 million
Jan 27, 11 AM $ 0.682
-0.32%
$ 41.15 million $ 4.31 million
Jan 27, 10 AM $ 0.685
+0.28%
$ 41.28 million $ 4.98 million
Jan 27, 9 AM $ 0.683
-0.53%
$ 41.17 million $ 5.01 million
Jan 27, 8 AM $ 0.686
-0.82%
$ 41.43 million $ 4.85 million
Jan 27, 7 AM $ 0.692
-0.37%
$ 41.73 million $ 4.88 million
Jan 27, 6 AM $ 0.695
+0.51%
$ 41.89 million $ 5.32 million
Jan 27, 5 AM $ 0.691
-0.01%
$ 41.67 million $ 5.34 million
Jan 27, 4 AM $ 0.691
-2.97%
$ 41.68 million $ 5.26 million
Jan 27, 3 AM $ 0.712
+3.48%
$ 42.92 million $ 4.77 million
Jan 27, 2 AM $ 0.688
+0.34%
$ 41.48 million $ 4.49 million
Jan 27, 1 AM $ 0.686
+0.89%
$ 41.34 million $ 4.41 million
Jan 27, 12 AM $ 0.679
-0.05%
$ 40.98 million $ 3.86 million
Jan 26, 11 PM $ 0.68
-0.37%
$ 41 million $ 3.79 million
Jan 26, 10 PM $ 0.682
+0.13%
$ 41.15 million $ 3.78 million
Jan 26, 9 PM $ 0.682
+0.08%
$ 41.1 million $ 3.77 million
Jan 26, 8 PM $ 0.681
-0.64%
$ 41.07 million $ 3.85 million
Jan 26, 7 PM $ 0.685
-0.56%
$ 41.33 million $ 3.92 million
Jan 26, 6 PM $ 0.689
+0.42%
$ 41.56 million $ 3.92 million
Jan 26, 5 PM $ 0.686
-0.14%
$ 41.39 million $ 3.96 million
Jan 26, 4 PM $ 0.687
+0.10%
$ 41.45 million $ 4 million
Jan 26, 3 PM $ 0.687
+0.01%
$ 41.53 million $ 3.98 million
Jan 26, 2 PM $ 0.687
-0.05%
$ 41.37 million $ 2.21 million
Jan 26, 1 PM $ 0.687
+0.06%
$ 41.42 million $ 2.17 million