Echelon Prime Historical Data

PRIME Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.687
-0.05%
$ 41.37 million $ 2.21 million
Jan 26, 1 PM $ 0.687
+0.06%
$ 41.42 million $ 2.17 million
Jan 26, 12 PM $ 0.687
-0.09%
$ 41.42 million $ 2.19 million
Jan 26, 11 AM $ 0.687
-2.33%
$ 41.46 million $ 2.47 million
Jan 26, 10 AM $ 0.703
+2.64%
$ 41.8 million $ 1.88 million
Jan 26, 9 AM $ 0.685
+0.00%
$ 41.19 million $ 1.97 million
Jan 26, 8 AM $ 0.685
+0.29%
$ 41.33 million $ 2.12 million
Jan 26, 7 AM $ 0.683
-0.70%
$ 41.21 million $ 2.07 million
Jan 26, 6 AM $ 0.688
+0.58%
$ 41.5 million $ 1.63 million
Jan 26, 5 AM $ 0.684
+0.07%
$ 41.26 million $ 1.88 million
Jan 26, 4 AM $ 0.684
-0.21%
$ 41.23 million $ 1.9 million
Jan 26, 3 AM $ 0.685
-0.15%
$ 41.32 million $ 1.93 million
Jan 26, 2 AM $ 0.686
-0.09%
$ 41.38 million $ 1.95 million
Jan 26, 1 AM $ 0.687
+0.47%
$ 41.41 million $ 1.95 million
Jan 26, 12 AM $ 0.684
+0.25%
$ 41.22 million $ 1.93 million
Jan 25, 11 PM $ 0.681
+0.38%
$ 41.09 million $ 1.93 million
Jan 25, 10 PM $ 0.679
+0.79%
$ 40.94 million $ 1.92 million
Jan 25, 9 PM $ 0.673
-0.54%
$ 40.62 million $ 1.92 million
Jan 25, 8 PM $ 0.677
-0.23%
$ 40.84 million $ 1.9 million
Jan 25, 7 PM $ 0.679
-0.84%
$ 40.93 million $ 1.81 million
Jan 25, 6 PM $ 0.684
+0.12%
$ 41.27 million $ 1.79 million
Jan 25, 5 PM $ 0.684
-2.35%
$ 41.22 million $ 1.72 million
Jan 25, 4 PM $ 0.7
-0.04%
$ 42.21 million $ 1.82 million
Jan 25, 3 PM $ 0.7
-0.97%
$ 42.23 million $ 1.99 million
Jan 25, 2 PM $ 0.707
-0.42%
$ 42.64 million $ 1.98 million
Jan 25, 1 PM $ 0.71
+0.36%
$ 42.82 million $ 1.98 million
Jan 25, 12 PM $ 0.708
+0.62%
$ 42.65 million $ 1.94 million
Jan 25, 11 AM $ 0.703
-0.99%
$ 42.41 million $ 1.63 million
Jan 25, 10 AM $ 0.71
+0.48%
$ 42.83 million $ 1.55 million
Jan 25, 9 AM $ 0.707
-0.21%
$ 42.62 million $ 1.38 million
Jan 25, 8 AM $ 0.708
-0.62%
$ 42.68 million $ 1.16 million
Jan 25, 7 AM $ 0.713
+0.16%
$ 42.97 million $ 1.15 million
Jan 25, 6 AM $ 0.711
+0.01%
$ 42.91 million $ 1.13 million
Jan 25, 5 AM $ 0.711
+0.01%
$ 42.9 million $ 820,840
Jan 25, 4 AM $ 0.711
+0.00%
$ 42.9 million $ 827,858
Jan 25, 3 AM $ 0.711
-0.13%
$ 42.89 million $ 820,394
Jan 25, 2 AM $ 0.712
-0.25%
$ 42.95 million $ 839,256
Jan 25, 1 AM $ 0.714
-0.32%
$ 43.05 million $ 834,447
Jan 25, 12 AM $ 0.716
+0.60%
$ 43.19 million $ 1.04 million
Jan 24, 11 PM $ 0.712
+0.18%
$ 42.93 million $ 1.27 million
Jan 24, 10 PM $ 0.711
+0.28%
$ 42.86 million $ 1.28 million
Jan 24, 9 PM $ 0.709
+0.27%
$ 42.74 million $ 1.27 million
Jan 24, 8 PM $ 0.707
-0.01%
$ 42.62 million $ 1.27 million
Jan 24, 7 PM $ 0.707
-0.32%
$ 42.63 million $ 1.29 million
Jan 24, 6 PM $ 0.709
-0.17%
$ 42.77 million $ 1.28 million
Jan 24, 5 PM $ 0.71
+0.08%
$ 42.84 million $ 1.29 million
Jan 24, 4 PM $ 0.71
-0.24%
$ 42.81 million $ 1.15 million
Jan 24, 3 PM $ 0.712
+0.06%
$ 42.91 million $ 960,725
Jan 24, 2 PM $ 0.711
+0.04%
$ 42.89 million $ 1 million
Jan 24, 1 PM $ 0.711
+0.05%
$ 42.87 million $ 1.01 million