Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 PM $0.223
+0.29%
$13.94 million $354,615
Jul 8, 4 PM $0.223
-0.73%
$13.9 million $344,942
Jul 8, 3 PM $0.224
+0.17%
$14.01 million $344,690
Jul 8, 2 PM $0.224
+0.32%
$13.98 million $342,671
Jul 8, 1 PM $0.223
-0.36%
$13.94 million $335,953
Jul 8, 12 PM $0.224
+0.24%
$13.99 million $377,323
Jul 8, 11 AM $0.223
+0.49%
$13.95 million $389,696
Jul 8, 10 AM $0.222
-1.45%
$13.89 million $426,937
Jul 8, 9 AM $0.226
+0.21%
$14.09 million $427,695
Jul 8, 8 AM $0.225
-1.27%
$14.06 million $415,294
Jul 8, 7 AM $0.228
-0.35%
$14.24 million $421,498
Jul 8, 6 AM $0.229
+0.82%
$14.29 million $421,986
Jul 8, 5 AM $0.227
-0.47%
$14.18 million $418,607
Jul 8, 4 AM $0.228
-1.35%
$14.24 million $424,279
Jul 8, 3 AM $0.231
+0.30%
$14.44 million $421,672
Jul 8, 2 AM $0.23
-0.12%
$14.4 million $411,638
Jul 8, 1 AM $0.231
-0.31%
$14.41 million $401,487
Jul 8, 12 AM $0.231
-1.38%
$14.46 million $402,405
Jul 7, 11 PM $0.235
-0.07%
$14.66 million $400,330
Jul 7, 10 PM $0.235
+0.29%
$14.67 million $402,705
Jul 7, 9 PM $0.234
-0.06%
$14.63 million $403,257
Jul 7, 8 PM $0.234
+0.98%
$14.64 million $404,652
Jul 7, 7 PM $0.232
-0.16%
$14.49 million $399,571
Jul 7, 6 PM $0.232
-0.24%
$14.52 million $404,887
Jul 7, 5 PM $0.233
+0.11%
$14.55 million $406,076
Jul 7, 4 PM $0.233
+0.35%
$14.54 million $410,116
Jul 7, 3 PM $0.232
+0.08%
$14.49 million $405,606
Jul 7, 2 PM $0.232
+0.04%
$14.47 million $405,659
Jul 7, 1 PM $0.232
-2.49%
$14.47 million $405,354
Jul 7, 12 PM $0.238
-1.51%
$14.84 million $373,084
Jul 7, 11 AM $0.241
+4.72%
$15.07 million $375,049
Jul 7, 10 AM $0.23
-0.23%
$14.39 million $326,408
Jul 7, 9 AM $0.231
+0.25%
$14.42 million $322,624
Jul 7, 8 AM $0.23
-0.81%
$14.38 million $325,049
Jul 7, 7 AM $0.232
+0.22%
$14.5 million $328,221
Jul 7, 6 AM $0.232
+0.15%
$14.47 million $329,027
Jul 7, 5 AM $0.231
+0.10%
$14.45 million $327,153
Jul 7, 4 AM $0.231
-0.13%
$14.43 million $328,889
Jul 7, 3 AM $0.231
+0.13%
$14.45 million $334,589
Jul 7, 2 AM $0.231
-0.09%
$14.43 million $335,336
Jul 7, 1 AM $0.231
+0.00%
$14.45 million $336,864
Jul 7, 12 AM $0.231
+0.11%
$14.45 million $340,626
Jul 6, 11 PM $0.231
-0.16%
$14.43 million $342,475
Jul 6, 10 PM $0.231
-0.48%
$14.46 million $340,830
Jul 6, 9 PM $0.233
-0.70%
$14.53 million $347,016
Jul 6, 8 PM $0.234
+0.09%
$14.63 million $350,227
Jul 6, 7 PM $0.234
-0.57%
$14.62 million $350,732
Jul 6, 6 PM $0.235
+0.01%
$14.7 million $345,747
Jul 6, 5 PM $0.235
+0.85%
$14.7 million $344,933
Jul 6, 4 PM $0.233
+0.04%
$14.57 million $339,911