Echelon Prime Historical Data

PRIME Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.723
-1.24%
$ 43.56 million $ 1.35 million
Jan 22, 12 PM $ 0.732
-0.24%
$ 44.11 million $ 1.36 million
Jan 22, 11 AM $ 0.734
+1.77%
$ 44.22 million $ 1.37 million
Jan 22, 10 AM $ 0.721
-0.15%
$ 43.45 million $ 1.27 million
Jan 22, 9 AM $ 0.723
-0.14%
$ 43.52 million $ 1.27 million
Jan 22, 8 AM $ 0.724
-1.48%
$ 43.57 million $ 1.26 million
Jan 22, 7 AM $ 0.734
+0.20%
$ 44.23 million $ 1.27 million
Jan 22, 6 AM $ 0.733
+2.11%
$ 44.14 million $ 1.34 million
Jan 22, 5 AM $ 0.718
+0.30%
$ 43.23 million $ 1.94 million
Jan 22, 4 AM $ 0.716
-0.25%
$ 43.1 million $ 1.95 million
Jan 22, 3 AM $ 0.718
-0.47%
$ 43.19 million $ 1.98 million
Jan 22, 2 AM $ 0.721
-0.74%
$ 43.42 million $ 1.99 million
Jan 22, 1 AM $ 0.726
+0.79%
$ 43.74 million $ 1.99 million
Jan 22, 12 AM $ 0.721
+1.52%
$ 43.37 million $ 1.96 million
Jan 21, 11 PM $ 0.71
-0.02%
$ 42.74 million $ 2 million
Jan 21, 10 PM $ 0.71
-0.19%
$ 42.75 million $ 2.02 million
Jan 21, 9 PM $ 0.711
+0.23%
$ 42.83 million $ 2.01 million
Jan 21, 8 PM $ 0.71
-1.11%
$ 42.73 million $ 2.08 million
Jan 21, 7 PM $ 0.718
+2.74%
$ 43.21 million $ 2.03 million
Jan 21, 6 PM $ 0.698
+0.42%
$ 42.06 million $ 1.93 million
Jan 21, 5 PM $ 0.696
-1.31%
$ 41.89 million $ 1.92 million
Jan 21, 4 PM $ 0.705
-1.24%
$ 42.7 million $ 1.85 million
Jan 21, 3 PM $ 0.713
+1.89%
$ 42.97 million $ 1.84 million
Jan 21, 2 PM $ 0.7
+0.50%
$ 42.17 million $ 1.8 million
Jan 21, 1 PM $ 0.697
-1.90%
$ 42 million $ 1.79 million
Jan 21, 12 PM $ 0.71
-1.05%
$ 42.76 million $ 1.79 million
Jan 21, 11 AM $ 0.718
+0.09%
$ 43.25 million $ 1.8 million
Jan 21, 10 AM $ 0.717
-0.68%
$ 43.19 million $ 1.8 million
Jan 21, 9 AM $ 0.722
+1.00%
$ 43.48 million $ 1.86 million
Jan 21, 8 AM $ 0.715
-0.39%
$ 43.05 million $ 2.06 million
Jan 21, 7 AM $ 0.718
-0.20%
$ 43.23 million $ 2.53 million
Jan 21, 6 AM $ 0.719
+0.35%
$ 43.31 million $ 2.42 million
Jan 21, 5 AM $ 0.717
+0.13%
$ 43.16 million $ 1.89 million
Jan 21, 4 AM $ 0.716
-0.45%
$ 43.11 million $ 1.95 million
Jan 21, 3 AM $ 0.719
+0.80%
$ 43.29 million $ 2.76 million
Jan 21, 2 AM $ 0.713
-0.32%
$ 42.96 million $ 3 million
Jan 21, 1 AM $ 0.716
+1.19%
$ 43.09 million $ 3.02 million
Jan 21, 12 AM $ 0.707
-2.09%
$ 42.59 million $ 3 million
Jan 20, 11 PM $ 0.722
-0.01%
$ 43.5 million $ 3.58 million
Jan 20, 10 PM $ 0.722
-0.03%
$ 43.51 million $ 4.48 million
Jan 20, 9 PM $ 0.723
-1.02%
$ 43.51 million $ 4.49 million
Jan 20, 8 PM $ 0.73
+0.83%
$ 43.96 million $ 4.43 million
Jan 20, 7 PM $ 0.724
+0.03%
$ 43.61 million $ 4.41 million
Jan 20, 6 PM $ 0.724
-0.60%
$ 43.58 million $ 4.4 million
Jan 20, 5 PM $ 0.728
+0.86%
$ 43.84 million $ 4.38 million
Jan 20, 4 PM $ 0.722
-0.54%
$ 43.44 million $ 4.41 million
Jan 20, 3 PM $ 0.726
+0.46%
$ 43.7 million $ 4.4 million
Jan 20, 2 PM $ 0.722
-0.03%
$ 43.5 million $ 4.39 million
Jan 20, 1 PM $ 0.723
-1.62%
$ 43.51 million $ 4.39 million
Jan 20, 12 PM $ 0.734
+0.30%
$ 44.23 million $ 4.37 million