Echelon Prime Historical Data

PRIME Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.734
+0.30%
$ 44.23 million $ 4.37 million
Jan 20, 11 AM $ 0.733
+0.27%
$ 44.13 million $ 4.37 million
Jan 20, 10 AM $ 0.731
+0.59%
$ 44.01 million $ 4.37 million
Jan 20, 9 AM $ 0.726
-1.40%
$ 43.75 million $ 4.33 million
Jan 20, 8 AM $ 0.737
+0.57%
$ 44.37 million $ 4.19 million
Jan 20, 7 AM $ 0.733
-0.54%
$ 44.12 million $ 3.74 million
Jan 20, 6 AM $ 0.737
-2.07%
$ 44.36 million $ 3.83 million
Jan 20, 5 AM $ 0.752
-0.02%
$ 45.3 million $ 4.72 million
Jan 20, 4 AM $ 0.752
-2.00%
$ 45.39 million $ 4.69 million
Jan 20, 3 AM $ 0.768
+3.21%
$ 46.24 million $ 3.9 million
Jan 20, 2 AM $ 0.744
+0.86%
$ 44.8 million $ 4.7 million
Jan 20, 1 AM $ 0.737
-0.30%
$ 44.42 million $ 4.71 million
Jan 20, 12 AM $ 0.74
+0.79%
$ 44.55 million $ 5.47 million
Jan 19, 11 PM $ 0.734
-0.29%
$ 44.2 million $ 5.59 million
Jan 19, 10 PM $ 0.736
-1.02%
$ 44.33 million $ 4.83 million
Jan 19, 9 PM $ 0.744
-0.42%
$ 44.78 million $ 4.94 million
Jan 19, 8 PM $ 0.747
-0.89%
$ 44.97 million $ 5 million
Jan 19, 7 PM $ 0.753
+1.22%
$ 45.37 million $ 5.4 million
Jan 19, 6 PM $ 0.744
-0.08%
$ 44.82 million $ 5.44 million
Jan 19, 5 PM $ 0.745
-1.45%
$ 44.86 million $ 5.45 million
Jan 19, 4 PM $ 0.756
+0.40%
$ 45.52 million $ 6.02 million
Jan 19, 3 PM $ 0.753
-0.05%
$ 45.34 million $ 7.35 million
Jan 19, 2 PM $ 0.753
+0.77%
$ 45.37 million $ 7.34 million
Jan 19, 1 PM $ 0.747
-1.09%
$ 45.01 million $ 7.35 million
Jan 19, 12 PM $ 0.756
-0.14%
$ 45.51 million $ 7.42 million
Jan 19, 11 AM $ 0.757
+0.19%
$ 45.57 million $ 7.4 million
Jan 19, 10 AM $ 0.755
-0.49%
$ 45.52 million $ 7.4 million
Jan 19, 9 AM $ 0.759
-0.34%
$ 45.65 million $ 7.43 million
Jan 19, 8 AM $ 0.762
-0.68%
$ 45.87 million $ 7.38 million
Jan 19, 7 AM $ 0.767
-0.23%
$ 46.21 million $ 7.33 million
Jan 19, 6 AM $ 0.769
+2.05%
$ 46.32 million $ 7.31 million
Jan 19, 5 AM $ 0.754
-1.73%
$ 45.39 million $ 6.28 million
Jan 19, 4 AM $ 0.767
-0.87%
$ 46.23 million $ 6.28 million
Jan 19, 3 AM $ 0.774
+2.80%
$ 46.56 million $ 6.31 million
Jan 19, 2 AM $ 0.753
-0.27%
$ 45.32 million $ 5.28 million
Jan 19, 1 AM $ 0.755
+0.10%
$ 45.45 million $ 5.28 million
Jan 19, 12 AM $ 0.754
-2.15%
$ 45.49 million $ 4.52 million
Jan 18, 11 PM $ 0.771
-5.37%
$ 46.4 million $ 4.09 million
Jan 18, 10 PM $ 0.813
+0.45%
$ 48.99 million $ 3.85 million
Jan 18, 9 PM $ 0.81
-0.07%
$ 48.79 million $ 3.88 million
Jan 18, 8 PM $ 0.811
-1.81%
$ 48.83 million $ 3.81 million
Jan 18, 7 PM $ 0.826
+3.60%
$ 49.55 million $ 3.44 million
Jan 18, 6 PM $ 0.797
+0.03%
$ 47.99 million $ 3.36 million
Jan 18, 5 PM $ 0.797
+0.48%
$ 47.97 million $ 3.4 million
Jan 18, 4 PM $ 0.791
+2.01%
$ 47.63 million $ 2.7 million
Jan 18, 3 PM $ 0.775
-0.19%
$ 46.63 million $ 1.38 million
Jan 18, 2 PM $ 0.777
-0.85%
$ 46.78 million $ 1.39 million
Jan 18, 1 PM $ 0.783
+0.52%
$ 47.18 million $ 1.69 million
Jan 18, 12 PM $ 0.779
+0.62%
$ 46.93 million $ 1.59 million
Jan 18, 11 AM $ 0.775
-0.74%
$ 46.85 million $ 1.57 million