Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2 PM $0.241
-0.48%
$15.06 million $476,743
Jul 2, 1 PM $0.242
+2.21%
$15.14 million $479,689
Jul 2, 12 PM $0.237
+2.29%
$14.81 million $477,734
Jul 2, 11 AM $0.232
+0.63%
$14.48 million $430,899
Jul 2, 10 AM $0.23
-2.01%
$14.39 million $429,554
Jul 2, 9 AM $0.235
+0.06%
$14.68 million $414,687
Jul 2, 8 AM $0.235
+0.43%
$14.67 million $422,028
Jul 2, 7 AM $0.234
-0.17%
$14.61 million $423,551
Jul 2, 6 AM $0.234
-0.36%
$14.64 million $428,920
Jul 2, 5 AM $0.235
-0.26%
$14.69 million $428,305
Jul 2, 4 AM $0.236
+0.29%
$14.73 million $428,104
Jul 2, 3 AM $0.235
-0.66%
$14.68 million $426,508
Jul 2, 2 AM $0.237
+2.66%
$14.78 million $446,095
Jul 2, 1 AM $0.23
+0.15%
$14.4 million $425,996
Jul 2, 12 AM $0.23
-2.32%
$14.38 million $464,564
Jul 1, 11 PM $0.236
+1.33%
$14.72 million $461,698
Jul 1, 10 PM $0.232
+1.18%
$14.52 million $458,344
Jul 1, 9 PM $0.23
-0.51%
$14.35 million $483,307
Jul 1, 8 PM $0.231
-0.33%
$14.43 million $532,471
Jul 1, 7 PM $0.232
+0.27%
$14.47 million $537,251
Jul 1, 6 PM $0.231
-0.12%
$14.43 million $543,146
Jul 1, 5 PM $0.231
-0.18%
$14.45 million $597,338
Jul 1, 4 PM $0.232
+0.38%
$14.48 million $707,881
Jul 1, 3 PM $0.231
-0.06%
$14.42 million $731,053
Jul 1, 2 PM $0.231
+0.17%
$14.43 million $799,161
Jul 1, 1 PM $0.231
-0.80%
$14.41 million $798,823
Jul 1, 12 PM $0.233
-0.36%
$14.52 million $766,775
Jul 1, 11 AM $0.233
+0.41%
$14.58 million $776,529
Jul 1, 10 AM $0.232
-0.52%
$14.52 million $775,426
Jul 1, 9 AM $0.234
+1.26%
$14.59 million $779,827
Jul 1, 8 AM $0.231
-1.12%
$14.41 million $760,158
Jul 1, 7 AM $0.233
+0.52%
$14.57 million $763,993
Jul 1, 6 AM $0.232
-0.11%
$14.5 million $758,293
Jul 1, 5 AM $0.232
-0.24%
$14.51 million $763,351
Jul 1, 4 AM $0.233
-0.10%
$14.55 million $776,573
Jul 1, 3 AM $0.233
-1.29%
$14.56 million $776,744
Jul 1, 2 AM $0.236
+0.55%
$14.75 million $858,231
Jul 1, 1 AM $0.235
-0.48%
$14.67 million $854,859
Jul 1, 12 AM $0.236
-0.03%
$14.74 million $832,297
Jun 30, 11 PM $0.236
-0.40%
$14.75 million $835,404
Jun 30, 10 PM $0.237
-2.11%
$14.81 million $832,231
Jun 30, 9 PM $0.242
+1.89%
$15.12 million $788,091
Jun 30, 8 PM $0.238
-0.59%
$14.84 million $786,124
Jun 30, 7 PM $0.239
-1.24%
$14.93 million $805,060
Jun 30, 6 PM $0.242
-3.04%
$15.12 million $812,393
Jun 30, 5 PM $0.249
+9.60%
$15.55 million $844,528
Jun 30, 4 PM $0.227
-1.44%
$14.19 million $654,832
Jun 30, 3 PM $0.231
-2.85%
$14.4 million $650,040
Jun 30, 2 PM $0.237
+0.59%
$14.82 million $574,418
Jun 30, 1 PM $0.236
-0.19%
$14.73 million $572,714