Echelon Prime Historical Data

PRIME Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.783
+0.52%
$ 47.18 million $ 1.69 million
Jan 18, 12 PM $ 0.779
+0.62%
$ 46.93 million $ 1.59 million
Jan 18, 11 AM $ 0.775
-0.74%
$ 46.85 million $ 1.57 million
Jan 18, 10 AM $ 0.78
+0.96%
$ 47.01 million $ 1.54 million
Jan 18, 9 AM $ 0.773
+0.24%
$ 46.53 million $ 1.52 million
Jan 18, 8 AM $ 0.771
-0.68%
$ 46.43 million $ 1.55 million
Jan 18, 7 AM $ 0.776
+0.06%
$ 46.75 million $ 1.55 million
Jan 18, 6 AM $ 0.776
-0.20%
$ 46.72 million $ 1.55 million
Jan 18, 5 AM $ 0.777
+0.83%
$ 46.81 million $ 1.55 million
Jan 18, 4 AM $ 0.771
-0.72%
$ 46.47 million $ 1.53 million
Jan 18, 3 AM $ 0.777
-0.61%
$ 46.77 million $ 1.55 million
Jan 18, 2 AM $ 0.781
-1.49%
$ 47.05 million $ 1.53 million
Jan 18, 1 AM $ 0.793
+0.88%
$ 47.76 million $ 1.5 million
Jan 18, 12 AM $ 0.786
+0.97%
$ 47.35 million $ 1.46 million
Jan 17, 11 PM $ 0.779
-0.43%
$ 46.88 million $ 1.07 million
Jan 17, 10 PM $ 0.782
+2.34%
$ 47.09 million $ 1.06 million
Jan 17, 9 PM $ 0.764
-0.22%
$ 46.01 million $ 1.03 million
Jan 17, 8 PM $ 0.766
+0.64%
$ 46.11 million $ 1.04 million
Jan 17, 7 PM $ 0.761
-0.76%
$ 45.82 million $ 980,227
Jan 17, 6 PM $ 0.767
-0.47%
$ 46.16 million $ 962,034
Jan 17, 5 PM $ 0.77
+1.20%
$ 45.92 million $ 910,564
Jan 17, 4 PM $ 0.761
-0.08%
$ 45.81 million $ 911,822
Jan 17, 3 PM $ 0.761
-1.24%
$ 45.85 million $ 891,957
Jan 17, 2 PM $ 0.771
+1.40%
$ 46.44 million $ 877,290
Jan 17, 1 PM $ 0.761
+1.21%
$ 45.8 million $ 544,979
Jan 17, 12 PM $ 0.751
-0.03%
$ 45.26 million $ 552,969
Jan 17, 11 AM $ 0.752
+0.08%
$ 45.27 million $ 528,528
Jan 17, 10 AM $ 0.751
-0.03%
$ 45.24 million $ 545,336
Jan 17, 9 AM $ 0.751
-0.28%
$ 45.26 million $ 554,654
Jan 17, 8 AM $ 0.753
+0.08%
$ 45.39 million $ 556,573
Jan 17, 7 AM $ 0.753
+0.29%
$ 45.34 million $ 569,863
Jan 17, 6 AM $ 0.751
-0.17%
$ 45.21 million $ 563,184
Jan 17, 5 AM $ 0.752
-0.03%
$ 45.29 million $ 557,258
Jan 17, 4 AM $ 0.752
+0.16%
$ 45.3 million $ 573,975
Jan 17, 3 AM $ 0.751
+0.00%
$ 45.21 million $ 605,856
Jan 17, 2 AM $ 0.751
-0.66%
$ 45.22 million $ 628,167
Jan 17, 1 AM $ 0.756
-0.66%
$ 45.52 million $ 628,338
Jan 17, 12 AM $ 0.761
+0.10%
$ 45.83 million $ 630,586
Jan 16, 11 PM $ 0.76
+1.08%
$ 45.77 million $ 640,484
Jan 16, 10 PM $ 0.752
-1.03%
$ 45.29 million $ 663,829
Jan 16, 9 PM $ 0.76
+0.00%
$ 45.76 million $ 662,212
Jan 16, 8 PM $ 0.76
+0.77%
$ 45.76 million $ 677,517
Jan 16, 7 PM $ 0.754
+0.01%
$ 45.42 million $ 2.43 million
Jan 16, 6 PM $ 0.754
+0.30%
$ 45.41 million $ 2.86 million
Jan 16, 5 PM $ 0.752
-0.30%
$ 45.27 million $ 2.88 million
Jan 16, 4 PM $ 0.754
+0.82%
$ 45.4 million $ 3.26 million
Jan 16, 3 PM $ 0.748
-1.09%
$ 45.04 million $ 3.66 million
Jan 16, 2 PM $ 0.756
+0.38%
$ 45.53 million $ 3.67 million
Jan 16, 1 PM $ 0.753
+0.10%
$ 45.36 million $ 3.69 million
Jan 16, 12 PM $ 0.753
-0.56%
$ 45.34 million $ 3.71 million