Echelon Prime Historical Data

PRIME Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.753
+0.10%
$ 45.36 million $ 3.69 million
Jan 16, 12 PM $ 0.753
-0.56%
$ 45.34 million $ 3.71 million
Jan 16, 11 AM $ 0.757
+0.39%
$ 45.6 million $ 3.72 million
Jan 16, 10 AM $ 0.754
+0.73%
$ 45.42 million $ 3.71 million
Jan 16, 9 AM $ 0.749
-0.99%
$ 45.09 million $ 3.73 million
Jan 16, 8 AM $ 0.756
-0.10%
$ 45.54 million $ 3.7 million
Jan 16, 7 AM $ 0.757
-0.07%
$ 41.63 million $ 3.69 million
Jan 16, 6 AM $ 0.757
-0.14%
$ 41.65 million $ 3.69 million
Jan 16, 5 AM $ 0.759
+0.67%
$ 41.72 million $ 3.7 million
Jan 16, 4 AM $ 0.753
+1.31%
$ 41.43 million $ 3.68 million
Jan 16, 3 AM $ 0.744
+0.05%
$ 40.89 million $ 3.67 million
Jan 16, 2 AM $ 0.743
-0.82%
$ 40.88 million $ 3.74 million
Jan 16, 1 AM $ 0.75
-0.46%
$ 41.21 million $ 3.77 million
Jan 16, 12 AM $ 0.753
+0.46%
$ 41.41 million $ 3.81 million
Jan 15, 11 PM $ 0.75
-1.73%
$ 41.57 million $ 3.82 million
Jan 15, 10 PM $ 0.763
+0.92%
$ 41.94 million $ 3.81 million
Jan 15, 9 PM $ 0.756
-0.24%
$ 41.56 million $ 3.8 million
Jan 15, 8 PM $ 0.758
+1.33%
$ 41.66 million $ 3.81 million
Jan 15, 7 PM $ 0.748
+0.23%
$ 41.11 million $ 2.02 million
Jan 15, 6 PM $ 0.746
-1.05%
$ 41.01 million $ 1.57 million
Jan 15, 5 PM $ 0.754
-4.86%
$ 41.45 million $ 1.56 million
Jan 15, 4 PM $ 0.792
+6.74%
$ 43.56 million $ 1.15 million
Jan 15, 3 PM $ 0.742
-0.54%
$ 40.81 million $ 770,623
Jan 15, 2 PM $ 0.746
-1.47%
$ 41.03 million $ 785,601
Jan 15, 1 PM $ 0.757
-0.44%
$ 41.63 million $ 1.62 million
Jan 15, 12 PM $ 0.761
+0.11%
$ 41.83 million $ 1.64 million
Jan 15, 11 AM $ 0.76
+0.16%
$ 41.78 million $ 1.65 million
Jan 15, 10 AM $ 0.758
+0.85%
$ 41.7 million $ 1.68 million
Jan 15, 9 AM $ 0.752
+0.09%
$ 41.34 million $ 1.65 million
Jan 15, 8 AM $ 0.751
-0.64%
$ 41.31 million $ 1.65 million
Jan 15, 7 AM $ 0.756
+0.29%
$ 41.58 million $ 1.67 million
Jan 15, 6 AM $ 0.754
+0.30%
$ 41.46 million $ 1.67 million
Jan 15, 5 AM $ 0.752
+0.45%
$ 41.34 million $ 1.67 million
Jan 15, 4 AM $ 0.748
-1.27%
$ 41.15 million $ 1.86 million
Jan 15, 3 AM $ 0.758
+0.70%
$ 41.68 million $ 2.02 million
Jan 15, 2 AM $ 0.753
-0.41%
$ 41.39 million $ 2.73 million
Jan 15, 1 AM $ 0.756
-0.87%
$ 41.56 million $ 2.71 million
Jan 15, 12 AM $ 0.762
-0.20%
$ 41.92 million $ 2.71 million
Jan 14, 11 PM $ 0.764
-0.29%
$ 42.01 million $ 2.68 million
Jan 14, 10 PM $ 0.766
+0.17%
$ 42.13 million $ 2.72 million
Jan 14, 9 PM $ 0.765
-3.18%
$ 42.05 million $ 2.76 million
Jan 14, 8 PM $ 0.79
+0.14%
$ 43.44 million $ 2.77 million
Jan 14, 7 PM $ 0.789
+0.16%
$ 43.38 million $ 2.8 million
Jan 14, 6 PM $ 0.788
+0.09%
$ 43.31 million $ 2.81 million
Jan 14, 5 PM $ 0.787
+0.41%
$ 43.27 million $ 2.87 million
Jan 14, 4 PM $ 0.784
+0.09%
$ 43.1 million $ 2.99 million
Jan 14, 3 PM $ 0.783
+0.59%
$ 42.99 million $ 3.33 million
Jan 14, 2 PM $ 0.778
+2.86%
$ 42.81 million $ 3.35 million
Jan 14, 1 PM $ 0.757
-1.53%
$ 41.62 million $ 2.45 million
Jan 14, 12 PM $ 0.769
-0.23%
$ 42.26 million $ 2.44 million