Echelon Prime Historical Data

PRIME Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.784
+0.09%
$ 43.1 million $ 2.99 million
Jan 14, 3 PM $ 0.783
+0.59%
$ 42.99 million $ 3.33 million
Jan 14, 2 PM $ 0.778
+2.86%
$ 42.81 million $ 3.35 million
Jan 14, 1 PM $ 0.757
-1.53%
$ 41.62 million $ 2.45 million
Jan 14, 12 PM $ 0.769
-0.23%
$ 42.26 million $ 2.44 million
Jan 14, 11 AM $ 0.77
-0.28%
$ 42.37 million $ 2.44 million
Jan 14, 10 AM $ 0.773
-0.48%
$ 42.48 million $ 2.41 million
Jan 14, 9 AM $ 0.776
-0.51%
$ 42.69 million $ 2.37 million
Jan 14, 8 AM $ 0.78
+0.26%
$ 42.9 million $ 2.36 million
Jan 14, 7 AM $ 0.778
+0.24%
$ 42.79 million $ 2.34 million
Jan 14, 6 AM $ 0.776
+0.35%
$ 42.69 million $ 2.34 million
Jan 14, 5 AM $ 0.774
-0.47%
$ 42.57 million $ 2.32 million
Jan 14, 4 AM $ 0.777
-1.11%
$ 42.75 million $ 2.29 million
Jan 14, 3 AM $ 0.786
+1.83%
$ 43.24 million $ 2.15 million
Jan 14, 2 AM $ 0.772
+0.51%
$ 42.32 million $ 1.52 million
Jan 14, 1 AM $ 0.768
-0.19%
$ 42.17 million $ 1.55 million
Jan 14, 12 AM $ 0.77
-0.06%
$ 42.33 million $ 1.53 million
Jan 13, 11 PM $ 0.77
-0.77%
$ 42.37 million $ 1.55 million
Jan 13, 10 PM $ 0.776
+1.73%
$ 42.65 million $ 1.54 million
Jan 13, 9 PM $ 0.763
+0.63%
$ 41.96 million $ 1.45 million
Jan 13, 8 PM $ 0.758
+1.16%
$ 41.69 million $ 1.46 million
Jan 13, 7 PM $ 0.75
-0.90%
$ 41.22 million $ 1.41 million
Jan 13, 6 PM $ 0.756
-1.25%
$ 41.59 million $ 1.41 million
Jan 13, 5 PM $ 0.766
-0.45%
$ 42.12 million $ 1.34 million
Jan 13, 4 PM $ 0.769
+0.82%
$ 42.31 million $ 1.22 million
Jan 13, 3 PM $ 0.763
+0.73%
$ 41.96 million $ 770,764
Jan 13, 2 PM $ 0.758
+0.88%
$ 41.65 million $ 732,780
Jan 13, 1 PM $ 0.751
+0.77%
$ 41.29 million $ 727,471
Jan 13, 12 PM $ 0.745
-0.39%
$ 40.99 million $ 936,887
Jan 13, 11 AM $ 0.748
+1.35%
$ 41.13 million $ 1.25 million
Jan 13, 10 AM $ 0.738
+0.34%
$ 40.59 million $ 1.22 million
Jan 13, 9 AM $ 0.736
+0.05%
$ 40.45 million $ 1.23 million
Jan 13, 8 AM $ 0.735
-0.09%
$ 40.42 million $ 1.24 million
Jan 13, 7 AM $ 0.736
-0.12%
$ 40.4 million $ 1.25 million
Jan 13, 6 AM $ 0.737
+0.08%
$ 40.51 million $ 1.29 million
Jan 13, 5 AM $ 0.736
+0.80%
$ 40.48 million $ 1.46 million
Jan 13, 4 AM $ 0.731
-0.38%
$ 40.17 million $ 1.44 million
Jan 13, 3 AM $ 0.733
+0.25%
$ 40.32 million $ 1.44 million
Jan 13, 2 AM $ 0.731
-1.55%
$ 40.21 million $ 1.45 million
Jan 13, 1 AM $ 0.743
+0.52%
$ 40.87 million $ 1.43 million
Jan 13, 12 AM $ 0.739
+1.32%
$ 40.64 million $ 1.45 million
Jan 12, 11 PM $ 0.73
-1.73%
$ 40.12 million $ 1.44 million
Jan 12, 10 PM $ 0.743
+0.47%
$ 40.83 million $ 1.43 million
Jan 12, 9 PM $ 0.739
-1.86%
$ 40.64 million $ 1.42 million
Jan 12, 8 PM $ 0.753
-0.88%
$ 41.41 million $ 1.38 million
Jan 12, 7 PM $ 0.76
-0.09%
$ 41.77 million $ 1.33 million
Jan 12, 6 PM $ 0.76
-0.04%
$ 41.81 million $ 1.32 million
Jan 12, 5 PM $ 0.761
-0.71%
$ 41.83 million $ 1.31 million
Jan 12, 4 PM $ 0.766
+0.07%
$ 42.13 million $ 1.31 million
Jan 12, 3 PM $ 0.766
+0.51%
$ 42.1 million $ 1.31 million