Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 AM $0.224
-0.07%
$14.01 million $374,833
Jun 26, 9 AM $0.224
-0.61%
$14.02 million $375,092
Jun 26, 8 AM $0.226
-0.43%
$14.11 million $375,506
Jun 26, 7 AM $0.227
+0.75%
$14.17 million $376,480
Jun 26, 6 AM $0.225
-0.06%
$14.06 million $376,402
Jun 26, 5 AM $0.225
+0.07%
$14.07 million $375,163
Jun 26, 4 AM $0.226
+0.01%
$14.11 million $385,659
Jun 26, 3 AM $0.226
+0.02%
$14.11 million $383,626
Jun 26, 2 AM $0.226
-0.40%
$14.1 million $382,716
Jun 26, 1 AM $0.227
-0.07%
$14.16 million $381,891
Jun 26, 12 AM $0.227
+0.34%
$14.17 million $379,187
Jun 25, 11 PM $0.226
+0.56%
$14.12 million $374,302
Jun 25, 10 PM $0.225
+0.08%
$14.04 million $374,711
Jun 25, 9 PM $0.225
+0.08%
$14.03 million $373,872
Jun 25, 8 PM $0.224
-0.29%
$14.02 million $373,500
Jun 25, 7 PM $0.225
-0.70%
$14.06 million $383,129
Jun 25, 6 PM $0.227
-0.33%
$14.16 million $395,677
Jun 25, 5 PM $0.227
-0.22%
$14.21 million $413,322
Jun 25, 4 PM $0.228
-0.55%
$14.24 million $416,422
Jun 25, 3 PM $0.229
-0.43%
$14.32 million $393,721
Jun 25, 2 PM $0.23
-0.79%
$14.38 million $386,820
Jun 25, 1 PM $0.232
-2.45%
$14.49 million $373,699
Jun 25, 12 PM $0.238
+0.74%
$14.86 million $377,927
Jun 25, 11 AM $0.236
-0.22%
$14.75 million $379,969
Jun 25, 10 AM $0.237
-0.04%
$14.78 million $387,096
Jun 25, 9 AM $0.237
+0.04%
$14.78 million $397,930
Jun 25, 8 AM $0.237
-0.06%
$14.78 million $402,578
Jun 25, 7 AM $0.237
-0.46%
$14.79 million $407,499
Jun 25, 6 AM $0.238
+0.28%
$14.86 million $407,253
Jun 25, 5 AM $0.237
+0.48%
$14.82 million $408,990
Jun 25, 4 AM $0.236
-0.43%
$14.75 million $400,500
Jun 25, 3 AM $0.237
+0.17%
$14.81 million $398,945
Jun 25, 2 AM $0.237
-0.80%
$14.78 million $397,162
Jun 25, 1 AM $0.239
+0.03%
$14.9 million $401,056
Jun 25, 12 AM $0.239
-0.21%
$14.9 million $402,189
Jun 24, 11 PM $0.239
-0.55%
$14.93 million $401,915
Jun 24, 10 PM $0.24
-0.03%
$15.01 million $402,525
Jun 24, 9 PM $0.24
+1.04%
$15.02 million $400,032
Jun 24, 8 PM $0.238
+0.72%
$14.86 million $400,708
Jun 24, 7 PM $0.236
+0.08%
$14.76 million $390,825
Jun 24, 6 PM $0.236
+0.28%
$14.74 million $379,803
Jun 24, 5 PM $0.235
-1.63%
$14.7 million $359,232
Jun 24, 4 PM $0.239
+0.07%
$14.95 million $354,670
Jun 24, 3 PM $0.239
-1.23%
$14.93 million $350,771
Jun 24, 2 PM $0.242
+0.22%
$15.12 million $354,259
Jun 24, 1 PM $0.242
+1.54%
$15.09 million $353,837
Jun 24, 12 PM $0.238
-0.67%
$14.86 million $342,829
Jun 24, 11 AM $0.239
-0.50%
$14.96 million $349,426
Jun 24, 10 AM $0.241
-0.48%
$15.04 million $357,789
Jun 24, 9 AM $0.242
+0.55%
$15.11 million $353,727