Echelon Prime Historical Data

PRIME Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.766
+0.07%
$ 42.13 million $ 1.31 million
Jan 12, 3 PM $ 0.766
+0.51%
$ 42.1 million $ 1.31 million
Jan 12, 2 PM $ 0.762
-0.72%
$ 41.89 million $ 1.33 million
Jan 12, 1 PM $ 0.767
-0.38%
$ 42.19 million $ 1.31 million
Jan 12, 12 PM $ 0.77
-0.38%
$ 42.35 million $ 1.31 million
Jan 12, 11 AM $ 0.773
-0.07%
$ 42.51 million $ 1.29 million
Jan 12, 10 AM $ 0.774
+0.08%
$ 42.54 million $ 1.31 million
Jan 12, 9 AM $ 0.773
-0.20%
$ 42.51 million $ 1.31 million
Jan 12, 8 AM $ 0.775
-0.12%
$ 42.6 million $ 1.32 million
Jan 12, 7 AM $ 0.776
+0.12%
$ 42.64 million $ 1.33 million
Jan 12, 6 AM $ 0.775
+0.08%
$ 42.59 million $ 1.39 million
Jan 12, 5 AM $ 0.774
+0.11%
$ 42.55 million $ 1.21 million
Jan 12, 4 AM $ 0.773
-0.04%
$ 42.52 million $ 1.21 million
Jan 12, 3 AM $ 0.774
+0.21%
$ 42.54 million $ 1.21 million
Jan 12, 2 AM $ 0.772
+0.70%
$ 42.5 million $ 1.19 million
Jan 12, 1 AM $ 0.767
+0.49%
$ 42.15 million $ 1.21 million
Jan 12, 12 AM $ 0.763
-0.56%
$ 41.95 million $ 1.2 million
Jan 11, 11 PM $ 0.767
+0.30%
$ 42.16 million $ 1.18 million
Jan 11, 10 PM $ 0.765
-0.10%
$ 42.06 million $ 1.18 million
Jan 11, 9 PM $ 0.766
+0.31%
$ 42.1 million $ 1.2 million
Jan 11, 8 PM $ 0.763
-0.33%
$ 41.96 million $ 1.21 million
Jan 11, 7 PM $ 0.766
+0.15%
$ 42.11 million $ 1.22 million
Jan 11, 6 PM $ 0.765
-0.48%
$ 42.05 million $ 1.24 million
Jan 11, 5 PM $ 0.768
-0.09%
$ 42.25 million $ 1.26 million
Jan 11, 4 PM $ 0.769
-0.02%
$ 42.34 million $ 1.27 million
Jan 11, 3 PM $ 0.769
+0.18%
$ 42.29 million $ 1.26 million
Jan 11, 2 PM $ 0.768
+0.13%
$ 42.22 million $ 1.24 million
Jan 11, 1 PM $ 0.767
-0.21%
$ 42.17 million $ 1.25 million
Jan 11, 12 PM $ 0.768
+0.57%
$ 42.26 million $ 1.24 million
Jan 11, 11 AM $ 0.764
-0.15%
$ 42.02 million $ 1.22 million
Jan 11, 10 AM $ 0.765
-0.35%
$ 42.06 million $ 1.22 million
Jan 11, 9 AM $ 0.768
+0.55%
$ 42.23 million $ 1.38 million
Jan 11, 8 AM $ 0.764
-0.43%
$ 42 million $ 1.42 million
Jan 11, 7 AM $ 0.767
-0.38%
$ 42.18 million $ 1.43 million
Jan 11, 6 AM $ 0.77
-0.57%
$ 42.35 million $ 1.35 million
Jan 11, 5 AM $ 0.774
+0.22%
$ 42.59 million $ 2.49 million
Jan 11, 4 AM $ 0.773
+0.03%
$ 42.49 million $ 3.2 million
Jan 11, 3 AM $ 0.772
-0.77%
$ 42.48 million $ 3.22 million
Jan 11, 2 AM $ 0.778
+0.64%
$ 42.81 million $ 3.22 million
Jan 11, 1 AM $ 0.774
-0.09%
$ 42.53 million $ 3.18 million
Jan 11, 12 AM $ 0.774
+0.48%
$ 42.57 million $ 3.17 million
Jan 10, 11 PM $ 0.77
-0.47%
$ 42.33 million $ 3.14 million
Jan 10, 10 PM $ 0.774
+0.16%
$ 42.55 million $ 3.14 million
Jan 10, 9 PM $ 0.773
-0.05%
$ 42.48 million $ 3.15 million
Jan 10, 8 PM $ 0.773
-0.12%
$ 42.51 million $ 3.14 million
Jan 10, 7 PM $ 0.774
-0.06%
$ 42.56 million $ 3.14 million
Jan 10, 6 PM $ 0.774
-0.76%
$ 42.58 million $ 3.13 million
Jan 10, 5 PM $ 0.78
+0.91%
$ 42.91 million $ 3.16 million
Jan 10, 4 PM $ 0.773
-0.11%
$ 42.52 million $ 3.17 million
Jan 10, 3 PM $ 0.774
-0.29%
$ 42.56 million $ 3.19 million