Echelon Prime Historical Data

PRIME Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 1.61
+0.82%
$ 87.22 million $ 2.08 million
Sep 30, 2025 $ 1.59
-2.80%
$ 86.49 million $ 1.54 million
Sep 29, 2025 $ 1.64
+0.34%
$ 88.85 million $ 1.78 million
Sep 28, 2025 $ 1.63
-0.18%
$ 88.54 million $ 1.57 million
Sep 27, 2025 $ 1.63
-0.91%
$ 88.5 million $ 1.36 million
Sep 26, 2025 $ 1.65
+4.80%
$ 89.32 million $ 1.63 million
Sep 25, 2025 $ 1.58
-6.63%
$ 85.21 million $ 2.45 million
Sep 24, 2025 $ 1.7
-2.86%
$ 91.86 million $ 1.94 million
Sep 23, 2025 $ 1.75
-3.03%
$ 95.02 million $ 1.54 million
Sep 22, 2025 $ 1.81
-5.75%
$ 97.99 million $ 6.17 million
Sep 21, 2025 $ 1.94
-2.01%
$ 104.03 million $ 1.64 million
Sep 20, 2025 $ 1.99
-0.65%
$ 107.16 million $ 1.59 million
Sep 19, 2025 $ 2
-4.70%
$ 108.49 million $ 1.66 million
Sep 18, 2025 $ 2.11
+1.75%
$ 113.91 million $ 2.47 million
Sep 17, 2025 $ 2.07
+2.72%
$ 112.53 million $ 2.38 million
Sep 16, 2025 $ 2.03
+1.19%
$ 109.18 million $ 1.64 million
Sep 15, 2025 $ 2
-3.62%
$ 108.6 million $ 2.02 million
Sep 14, 2025 $ 2.11
+0.67%
$ 112.78 million $ 2.57 million
Sep 13, 2025 $ 2.09
+1.11%
$ 113.59 million $ 2.32 million
Sep 12, 2025 $ 2.07
+3.12%
$ 112.34 million $ 2.19 million
Sep 11, 2025 $ 2.01
+1.26%
$ 108.94 million $ 1.54 million
Sep 10, 2025 $ 1.98
+0.92%
$ 107.63 million $ 1.62 million
Sep 9, 2025 $ 1.97
-1.43%
$ 106.65 million $ 1.79 million
Sep 8, 2025 $ 2
+1.83%
$ 108.19 million $ 1.67 million
Sep 7, 2025 $ 1.96
+0.49%
$ 106.26 million $ 1.41 million
Sep 6, 2025 $ 1.95
+0.43%
$ 105.75 million $ 1.5 million
Sep 5, 2025 $ 1.94
+3.00%
$ 105.28 million $ 1.74 million
Sep 4, 2025 $ 1.91
-3.36%
$ 100.81 million $ 1.95 million
Sep 3, 2025 $ 1.98
+5.76%
$ 105.56 million $ 3.2 million
Sep 2, 2025 $ 1.89
-0.88%
$ 100.24 million $ 2.37 million
Sep 1, 2025 $ 1.9
-2.72%
$ 101.78 million $ 2.14 million
Aug 31, 2025 $ 1.98
+1.51%
$ 104.65 million $ 1.83 million
Aug 30, 2025 $ 1.94
-1.83%
$ 104.11 million $ 2.05 million
Aug 29, 2025 $ 1.98
-1.83%
$ 105.64 million $ 3.11 million
Aug 28, 2025 $ 2.01
-3.83%
$ 107.6 million $ 2.89 million
Aug 27, 2025 $ 2.11
-6.39%
$ 111.9 million $ 3.66 million
Aug 26, 2025 $ 2.24
+9.08%
$ 120.38 million $ 4.49 million
Aug 25, 2025 $ 2.04
-11.47%
$ 106.64 million $ 7.27 million
Aug 24, 2025 $ 2.33
+3.45%
$ 119.56 million $ 15.97 million
Aug 23, 2025 $ 2.29
+13.01%
$ 116.56 million $ 7.82 million
Aug 22, 2025 $ 2.02
+6.67%
$ 105.26 million $ 3.12 million
Aug 21, 2025 $ 1.9
-2.73%
$ 98.02 million $ 1.61 million
Aug 20, 2025 $ 1.97
+5.67%
$ 101.29 million $ 3.06 million
Aug 19, 2025 $ 1.88
-2.47%
$ 96.51 million $ 3.39 million
Aug 18, 2025 $ 1.93
-4.76%
$ 99.93 million $ 3.48 million
Aug 17, 2025 $ 2.02
+0.73%
$ 104.92 million $ 3.06 million
Aug 16, 2025 $ 2.01
+0.76%
$ 104.17 million $ 1.75 million
Aug 15, 2025 $ 2
-0.01%
$ 103.39 million $ 2.46 million
Aug 14, 2025 $ 2
-7.85%
$ 103.42 million $ 3.22 million
Aug 13, 2025 $ 2.17
-1.36%
$ 112.21 million $ 4.9 million