Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2026 $0.407
-3.41%
$24.97 million $605,817
Mar 12, 2026 $0.422
-0.55%
$25.86 million $806,034
Mar 11, 2026 $0.424
-0.36%
$26 million $881,843
Mar 10, 2026 $0.425
-1.78%
$26.1 million $1.36 million
Mar 9, 2026 $0.433
+4.77%
$26.63 million $1.11 million
Mar 8, 2026 $0.414
-3.54%
$25.37 million $728,913
Mar 7, 2026 $0.429
-2.92%
$26.3 million $674,867
Mar 6, 2026 $0.442
-6.68%
$27.09 million $1.13 million
Mar 5, 2026 $0.473
+6.36%
$28.8 million $1.33 million
Mar 4, 2026 $0.445
+2.81%
$27.08 million $731,406
Mar 3, 2026 $0.433
-0.57%
$26.34 million $1.57 million
Mar 2, 2026 $0.435
+0.80%
$26.49 million $2.09 million
Mar 1, 2026 $0.432
-1.95%
$26.28 million $796,398
Feb 28, 2026 $0.44
-4.14%
$26.8 million $1.98 million
Feb 27, 2026 $0.459
+1.43%
$27.96 million $4.42 million
Feb 26, 2026 $0.453
-1.34%
$27.54 million $397,677
Feb 25, 2026 $0.459
+3.49%
$27.91 million $940,557
Feb 24, 2026 $0.444
-3.61%
$26.98 million $808,398
Feb 23, 2026 $0.46
+0.97%
$27.99 million $1.63 million
Feb 22, 2026 $0.456
-1.18%
$27.72 million $462,453
Feb 21, 2026 $0.461
-3.04%
$28.05 million $865,067
Feb 20, 2026 $0.476
+1.74%
$28.93 million $1.12 million
Feb 19, 2026 $0.468
-0.73%
$28.43 million $2.45 million
Feb 18, 2026 $0.471
-4.39%
$28.63 million $1.86 million
Feb 17, 2026 $0.493
+2.32%
$29.95 million $2.53 million
Feb 16, 2026 $0.482
+1.70%
$29.28 million $3.86 million
Feb 15, 2026 $0.473
-5.94%
$28.78 million $1.44 million
Feb 14, 2026 $0.503
+0.29%
$30.6 million $1.47 million
Feb 13, 2026 $0.502
+5.86%
$30.51 million $2.07 million
Feb 12, 2026 $0.474
-1.96%
$28.82 million $2.23 million
Feb 11, 2026 $0.484
-6.53%
$29.4 million $2.04 million
Feb 10, 2026 $0.517
+5.26%
$31.45 million $1.74 million
Feb 9, 2026 $0.491
+0.90%
$29.88 million $1.65 million
Feb 8, 2026 $0.487
+0.87%
$29.61 million $1.36 million
Feb 7, 2026 $0.483
-6.59%
$29.39 million $846,471
Feb 6, 2026 $0.517
+7.44%
$31.43 million $2.83 million
Feb 5, 2026 $0.481
-12.48%
$29.02 million $3.27 million
Feb 4, 2026 $0.55
-8.41%
$33.17 million $3 million
Feb 3, 2026 $0.6
-2.57%
$36.2 million $1.88 million
Feb 2, 2026 $0.616
+9.52%
$37.17 million $2.69 million
Feb 1, 2026 $0.563
-4.11%
$33.93 million $1.37 million
Jan 31, 2026 $0.587
-6.45%
$35.38 million $1.69 million
Jan 30, 2026 $0.627
-0.64%
$37.82 million $1.68 million
Jan 29, 2026 $0.631
-8.28%
$38.06 million $2.59 million
Jan 28, 2026 $0.688
-0.94%
$41.5 million $1.3 million
Jan 27, 2026 $0.695
+2.18%
$41.89 million $2.5 million
Jan 26, 2026 $0.68
-0.30%
$41 million $3.79 million
Jan 25, 2026 $0.681
-4.28%
$41.09 million $1.93 million
Jan 24, 2026 $0.712
+0.11%
$42.93 million $1.27 million
Jan 23, 2026 $0.711
+0.97%
$42.89 million $851,373