Echelon Prime Historical Data

PRIME Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 0.257
+0.13%
$ 16.05 million $ 412,015
Aug 6, 5 PM $ 0.257
+0.46%
$ 16.03 million $ 408,275
Aug 6, 4 PM $ 0.255
+1.19%
$ 15.96 million $ 393,421
Aug 6, 3 PM $ 0.252
-0.32%
$ 15.77 million $ 391,439
Aug 6, 2 PM $ 0.253
+0.31%
$ 15.82 million $ 388,933
Aug 6, 1 PM $ 0.252
+0.99%
$ 15.77 million $ 390,561
Aug 6, 12 PM $ 0.25
+0.72%
$ 15.61 million $ 405,855
Aug 6, 11 AM $ 0.248
+0.45%
$ 15.5 million $ 419,167
Aug 6, 10 AM $ 0.247
-0.88%
$ 15.43 million $ 436,568
Aug 6, 9 AM $ 0.249
+2.18%
$ 15.57 million $ 421,104
Aug 6, 8 AM $ 0.244
-0.30%
$ 15.24 million $ 415,641
Aug 6, 7 AM $ 0.245
+0.04%
$ 15.28 million $ 407,671
Aug 6, 6 AM $ 0.245
-0.15%
$ 15.28 million $ 413,101
Aug 6, 5 AM $ 0.245
-3.02%
$ 15.3 million $ 422,971
Aug 6, 4 AM $ 0.253
+0.60%
$ 15.78 million $ 419,827
Aug 6, 3 AM $ 0.251
+0.21%
$ 15.68 million $ 435,765
Aug 6, 2 AM $ 0.251
-0.10%
$ 15.65 million $ 439,254
Aug 6, 1 AM $ 0.251
-0.45%
$ 15.66 million $ 440,412
Aug 6, 12 AM $ 0.252
-1.84%
$ 15.74 million $ 441,811
Aug 5, 11 PM $ 0.257
-0.42%
$ 16.03 million $ 454,285
Aug 5, 10 PM $ 0.258
+1.82%
$ 16.1 million $ 490,041
Aug 5, 9 PM $ 0.253
+0.18%
$ 15.81 million $ 480,348
Aug 5, 8 PM $ 0.253
+0.48%
$ 15.78 million $ 477,270
Aug 5, 7 PM $ 0.251
+0.79%
$ 15.71 million $ 495,191
Aug 5, 6 PM $ 0.249
-1.12%
$ 15.58 million $ 492,107
Aug 5, 5 PM $ 0.252
+2.47%
$ 15.76 million $ 493,487
Aug 5, 4 PM $ 0.246
+0.21%
$ 15.38 million $ 482,716
Aug 5, 3 PM $ 0.246
-0.23%
$ 15.35 million $ 491,967
Aug 5, 2 PM $ 0.246
-0.43%
$ 15.38 million $ 491,374
Aug 5, 1 PM $ 0.247
-3.16%
$ 15.45 million $ 491,316
Aug 5, 12 PM $ 0.255
-0.69%
$ 15.95 million $ 468,767
Aug 5, 11 AM $ 0.257
+2.93%
$ 16.07 million $ 458,066
Aug 5, 10 AM $ 0.25
-0.46%
$ 15.61 million $ 431,202
Aug 5, 9 AM $ 0.251
+2.42%
$ 15.68 million $ 430,486
Aug 5, 8 AM $ 0.245
+0.11%
$ 15.31 million $ 410,646
Aug 5, 7 AM $ 0.245
-0.47%
$ 15.29 million $ 407,702
Aug 5, 6 AM $ 0.246
-0.16%
$ 15.37 million $ 409,494
Aug 5, 5 AM $ 0.246
+1.27%
$ 15.39 million $ 415,446
Aug 5, 4 AM $ 0.243
+0.04%
$ 15.2 million $ 399,115
Aug 5, 3 AM $ 0.243
-1.20%
$ 15.19 million $ 380,917
Aug 5, 2 AM $ 0.246
-0.51%
$ 15.37 million $ 389,319
Aug 5, 1 AM $ 0.247
+0.04%
$ 15.45 million $ 390,881
Aug 5, 12 AM $ 0.247
+1.27%
$ 15.45 million $ 392,231
Aug 4, 11 PM $ 0.244
-1.61%
$ 15.25 million $ 389,169
Aug 4, 10 PM $ 0.248
-0.26%
$ 15.5 million $ 354,732
Aug 4, 9 PM $ 0.249
+0.62%
$ 15.54 million $ 356,355
Aug 4, 8 PM $ 0.247
-3.13%
$ 15.45 million $ 356,879
Aug 4, 7 PM $ 0.255
+1.22%
$ 15.95 million $ 350,381
Aug 4, 6 PM $ 0.252
+0.39%
$ 15.75 million $ 368,288
Aug 4, 5 PM $ 0.251
-0.66%
$ 15.69 million $ 392,838