Echelon Prime Historical Data

PRIME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.295
+1.94%
$ 18.42 million $ 840,131
Jun 2, 8 PM $ 0.289
-2.81%
$ 18.07 million $ 785,268
Jun 2, 7 PM $ 0.298
+0.11%
$ 18.6 million $ 751,350
Jun 2, 6 PM $ 0.297
+0.17%
$ 18.58 million $ 721,923
Jun 2, 5 PM $ 0.297
-0.67%
$ 18.54 million $ 708,966
Jun 2, 4 PM $ 0.299
+2.32%
$ 18.67 million $ 728,912
Jun 2, 3 PM $ 0.292
-1.58%
$ 18.25 million $ 691,839
Jun 2, 2 PM $ 0.297
-0.93%
$ 18.54 million $ 699,101
Jun 2, 1 PM $ 0.3
-0.14%
$ 18.71 million $ 693,882
Jun 2, 12 PM $ 0.3
-0.57%
$ 18.74 million $ 696,343
Jun 2, 11 AM $ 0.301
-0.70%
$ 18.81 million $ 687,318
Jun 2, 10 AM $ 0.303
+1.05%
$ 18.94 million $ 664,314
Jun 2, 9 AM $ 0.3
-1.31%
$ 18.75 million $ 653,187
Jun 2, 8 AM $ 0.304
-1.48%
$ 19 million $ 640,350
Jun 2, 7 AM $ 0.309
-0.49%
$ 19.28 million $ 614,129
Jun 2, 6 AM $ 0.31
-0.62%
$ 19.38 million $ 582,854
Jun 2, 5 AM $ 0.312
-1.41%
$ 19.5 million $ 576,982
Jun 2, 4 AM $ 0.317
-0.21%
$ 19.78 million $ 573,187
Jun 2, 3 AM $ 0.317
+0.44%
$ 19.82 million $ 580,910
Jun 2, 2 AM $ 0.316
+0.23%
$ 19.73 million $ 584,002
Jun 2, 1 AM $ 0.315
-1.70%
$ 19.69 million $ 582,872
Jun 2, 12 AM $ 0.321
-0.13%
$ 20.03 million $ 582,898
Jun 1, 11 PM $ 0.321
-0.06%
$ 20.05 million $ 611,091
Jun 1, 10 PM $ 0.321
-0.11%
$ 20.06 million $ 619,609
Jun 1, 9 PM $ 0.322
-0.67%
$ 20.09 million $ 621,329
Jun 1, 8 PM $ 0.324
+0.67%
$ 20.22 million $ 633,110
Jun 1, 7 PM $ 0.322
+0.49%
$ 20.09 million $ 632,742
Jun 1, 6 PM $ 0.32
-0.17%
$ 19.99 million $ 628,281
Jun 1, 5 PM $ 0.321
+0.44%
$ 20.03 million $ 641,992
Jun 1, 4 PM $ 0.319
-0.07%
$ 19.94 million $ 607,235
Jun 1, 3 PM $ 0.319
+0.51%
$ 19.95 million $ 587,631
Jun 1, 2 PM $ 0.318
-0.32%
$ 19.85 million $ 609,747
Jun 1, 1 PM $ 0.319
-0.27%
$ 19.91 million $ 650,044
Jun 1, 12 PM $ 0.32
-0.41%
$ 19.97 million $ 639,565
Jun 1, 11 AM $ 0.321
+0.00%
$ 20.05 million $ 632,713
Jun 1, 10 AM $ 0.321
+0.04%
$ 20.05 million $ 631,486
Jun 1, 9 AM $ 0.321
+0.07%
$ 20.04 million $ 623,356
Jun 1, 8 AM $ 0.321
-0.69%
$ 20.03 million $ 618,002
Jun 1, 7 AM $ 0.323
+0.36%
$ 20.17 million $ 615,695
Jun 1, 6 AM $ 0.322
-1.09%
$ 20.1 million $ 609,222
Jun 1, 5 AM $ 0.325
+0.07%
$ 20.32 million $ 603,584
Jun 1, 4 AM $ 0.325
-0.23%
$ 20.3 million $ 604,247
Jun 1, 3 AM $ 0.326
+0.72%
$ 20.35 million $ 584,369
Jun 1, 2 AM $ 0.323
+0.18%
$ 20.2 million $ 578,780
Jun 1, 1 AM $ 0.323
+0.26%
$ 20.17 million $ 567,369
Jun 1, 12 AM $ 0.322
-2.19%
$ 20.12 million $ 564,819
May 31, 11 PM $ 0.329
-0.08%
$ 20.57 million $ 530,763
May 31, 10 PM $ 0.33
-0.05%
$ 20.58 million $ 528,258
May 31, 9 PM $ 0.33
-0.06%
$ 20.59 million $ 525,391
May 31, 8 PM $ 0.33
-0.18%
$ 20.61 million $ 503,072