Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 8 AM $0.233
+0.11%
$14.93 million $475,378
Sep 22, 7 AM $0.232
-0.35%
$14.91 million $475,030
Sep 22, 6 AM $0.233
-0.05%
$14.97 million $467,797
Sep 22, 5 AM $0.233
+0.02%
$14.98 million $468,016
Sep 22, 4 AM $0.233
+0.14%
$14.97 million $467,444
Sep 22, 3 AM $0.233
+0.01%
$14.95 million $469,095
Sep 22, 2 AM $0.233
-0.13%
$14.95 million $484,190
Sep 22, 1 AM $0.233
-0.32%
$14.97 million $483,597
Sep 22, 12 AM $0.234
-0.22%
$15.02 million $482,851
Sep 21, 11 PM $0.235
+0.24%
$15.05 million $485,593
Sep 21, 10 PM $0.234
+0.03%
$15.01 million $496,110
Sep 21, 9 PM $0.234
-0.17%
$15.01 million $523,712
Sep 21, 8 PM $0.234
+0.11%
$15.03 million $517,249
Sep 21, 7 PM $0.234
+0.05%
$15.02 million $518,120
Sep 21, 6 PM $0.234
-0.03%
$15.01 million $496,576
Sep 21, 5 PM $0.234
+0.18%
$15.01 million $503,815
Sep 21, 4 PM $0.234
+0.33%
$14.99 million $499,781
Sep 21, 3 PM $0.233
-0.31%
$14.94 million $479,342
Sep 21, 2 PM $0.233
-0.01%
$14.98 million $462,235
Sep 21, 1 PM $0.234
-0.29%
$14.99 million $463,663
Sep 21, 12 PM $0.234
+0.64%
$15.03 million $466,188
Sep 21, 11 AM $0.233
+0.23%
$14.93 million $455,372
Sep 21, 10 AM $0.232
-0.25%
$14.9 million $439,475
Sep 21, 9 AM $0.233
+0.39%
$14.94 million $415,366
Sep 21, 8 AM $0.232
+0.15%
$14.88 million $403,227
Sep 21, 7 AM $0.231
+0.13%
$14.86 million $403,222
Sep 21, 6 AM $0.231
-0.05%
$14.84 million $428,044
Sep 21, 5 AM $0.231
-0.14%
$14.84 million $443,377
Sep 21, 4 AM $0.232
+0.21%
$14.87 million $443,546
Sep 21, 3 AM $0.231
-0.23%
$14.83 million $446,748
Sep 21, 2 AM $0.232
-0.18%
$14.87 million $439,978
Sep 21, 1 AM $0.232
+0.12%
$14.9 million $434,380
Sep 21, 12 AM $0.232
-0.12%
$14.88 million $429,201
Sep 20, 11 PM $0.232
-1.51%
$14.9 million $424,401
Sep 20, 10 PM $0.236
+1.37%
$15.12 million $391,413
Sep 20, 9 PM $0.232
-0.21%
$14.92 million $364,095
Sep 20, 8 PM $0.233
+0.03%
$14.95 million $370,852
Sep 20, 7 PM $0.233
+0.16%
$14.94 million $406,666
Sep 20, 6 PM $0.233
-0.41%
$14.92 million $402,357
Sep 20, 5 PM $0.233
-0.31%
$14.98 million $396,461
Sep 20, 4 PM $0.234
+0.16%
$15.03 million $397,308
Sep 20, 3 PM $0.234
-0.16%
$15 million $396,410
Sep 20, 2 PM $0.234
+0.52%
$15.03 million $384,618
Sep 20, 1 PM $0.233
+0.05%
$14.95 million $385,597
Sep 20, 12 PM $0.233
-0.31%
$14.94 million $386,926
Sep 20, 11 AM $0.234
+0.30%
$14.99 million $385,247
Sep 20, 10 AM $0.233
-0.58%
$14.94 million $386,271
Sep 20, 9 AM $0.234
+0.35%
$15.03 million $387,519
Sep 20, 8 AM $0.233
-0.15%
$14.98 million $394,307
Sep 20, 7 AM $0.234
-1.32%
$15 million $395,263