Echelon Prime Historical Data

PRIME Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.312
-0.26%
$ 19.31 million $ 722,170
Apr 11, 3 AM $ 0.313
+0.31%
$ 19.36 million $ 734,042
Apr 11, 2 AM $ 0.312
-0.24%
$ 19.3 million $ 738,249
Apr 11, 1 AM $ 0.312
-0.28%
$ 19.35 million $ 744,618
Apr 11, 12 AM $ 0.313
-0.55%
$ 19.4 million $ 778,893
Apr 10, 11 PM $ 0.315
+0.05%
$ 19.51 million $ 797,606
Apr 10, 10 PM $ 0.315
+0.24%
$ 19.5 million $ 788,576
Apr 10, 9 PM $ 0.314
+0.47%
$ 19.45 million $ 784,662
Apr 10, 8 PM $ 0.313
+0.18%
$ 19.36 million $ 761,537
Apr 10, 7 PM $ 0.312
-0.44%
$ 19.32 million $ 779,308
Apr 10, 6 PM $ 0.313
+1.94%
$ 19.4 million $ 784,869
Apr 10, 5 PM $ 0.307
-1.73%
$ 19.04 million $ 749,347
Apr 10, 4 PM $ 0.313
+1.04%
$ 19.37 million $ 738,466
Apr 10, 3 PM $ 0.31
+0.94%
$ 19.17 million $ 738,589
Apr 10, 2 PM $ 0.307
-0.76%
$ 19 million $ 746,047
Apr 10, 1 PM $ 0.309
+1.08%
$ 19.15 million $ 743,182
Apr 10, 12 PM $ 0.306
+0.24%
$ 18.95 million $ 732,323
Apr 10, 11 AM $ 0.305
+0.34%
$ 18.9 million $ 733,128
Apr 10, 10 AM $ 0.304
+0.65%
$ 18.84 million $ 733,058
Apr 10, 9 AM $ 0.302
-0.23%
$ 18.72 million $ 750,448
Apr 10, 8 AM $ 0.303
+1.87%
$ 18.76 million $ 751,386
Apr 10, 7 AM $ 0.297
-4.00%
$ 18.41 million $ 889,970
Apr 10, 6 AM $ 0.31
-0.23%
$ 19.18 million $ 841,134
Apr 10, 5 AM $ 0.311
+1.77%
$ 19.23 million $ 859,622
Apr 10, 4 AM $ 0.305
-0.69%
$ 18.89 million $ 838,490
Apr 10, 3 AM $ 0.307
-0.59%
$ 19.02 million $ 843,655
Apr 10, 2 AM $ 0.309
-0.24%
$ 19.13 million $ 861,267
Apr 10, 1 AM $ 0.31
+0.23%
$ 19.18 million $ 902,277
Apr 10, 12 AM $ 0.309
-2.31%
$ 19.13 million $ 897,372
Apr 9, 11 PM $ 0.316
+0.66%
$ 19.59 million $ 957,269
Apr 9, 10 PM $ 0.314
+0.33%
$ 19.46 million $ 967,036
Apr 9, 9 PM $ 0.313
-0.49%
$ 19.4 million $ 951,172
Apr 9, 8 PM $ 0.315
+1.01%
$ 19.49 million $ 957,384
Apr 9, 7 PM $ 0.312
+0.48%
$ 19.3 million $ 929,340
Apr 9, 6 PM $ 0.31
-0.28%
$ 19.21 million $ 940,538
Apr 9, 5 PM $ 0.311
-0.45%
$ 19.26 million $ 943,843
Apr 9, 4 PM $ 0.313
+0.83%
$ 19.35 million $ 958,715
Apr 9, 3 PM $ 0.31
-1.10%
$ 19.18 million $ 944,750
Apr 9, 2 PM $ 0.313
-1.91%
$ 19.4 million $ 908,569
Apr 9, 1 PM $ 0.319
+0.56%
$ 19.77 million $ 892,350
Apr 9, 12 PM $ 0.318
+0.95%
$ 19.66 million $ 917,132
Apr 9, 11 AM $ 0.315
+0.37%
$ 19.48 million $ 918,797
Apr 9, 10 AM $ 0.313
-2.15%
$ 19.41 million $ 920,513
Apr 9, 9 AM $ 0.32
+0.33%
$ 19.83 million $ 912,719
Apr 9, 8 AM $ 0.319
+2.84%
$ 19.77 million $ 935,751
Apr 9, 7 AM $ 0.311
-1.25%
$ 19.23 million $ 863,072
Apr 9, 6 AM $ 0.314
-0.01%
$ 19.47 million $ 895,515
Apr 9, 5 AM $ 0.315
+0.00%
$ 19.47 million $ 875,125
Apr 9, 4 AM $ 0.315
-1.11%
$ 19.47 million $ 881,548
Apr 9, 3 AM $ 0.318
+1.85%
$ 19.69 million $ 883,021